Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 26,30 | −3,31% | −0,90 | 27,20 | 26,30 | Buy |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25,35 | −2,31% | −0,60 | 25,70 | 25,35 | Buy |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 26,20 | −12,23% | −3,65 | 26,20 | 26,20 | Buy |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25,95 | −12,77% | −3,80 | 25,95 | 25,95 | Buy |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25,85 | −11,32% | −3,30 | 25,85 | 25,85 | Buy |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25,60 | −12,63% | −3,70 | 25,60 | 25,60 | Neutre |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 25,40 | −13,16% | −3,85 | 25,40 | 25,40 | Neutre |
| NNKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 25,20 | — | — | 25,20 | 25,20 | Neutre |