TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 386,5 | +0,37% | +12,5 | 3 395,5 | 3 374,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 349,0 | −1,75% | −59,5 | 3 349,0 | 3 349,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 350,5 | −1,74% | −59,5 | 3 350,5 | 3 350,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 328,5 | −1,74% | −59,0 | 3 328,5 | 3 328,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 331,0 | −1,74% | −59,0 | 3 331,0 | 3 331,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 306,0 | −1,74% | −58,5 | 3 306,0 | 3 306,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 287,5 | −1,73% | −58,0 | 3 287,5 | 3 287,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 265,0 | −1,75% | −58,0 | 3 265,0 | 3 265,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 247,0 | −1,74% | −57,5 | 3 247,0 | 3 247,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 225,5 | −1,74% | −57,0 | 3 225,5 | 3 225,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 208,5 | −1,73% | −56,5 | 3 208,5 | 3 208,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 187,5 | −1,73% | −56,0 | 3 187,5 | 3 187,5 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 170,5 | −1,72% | −55,5 | 3 170,5 | 3 170,5 | Neutre |