Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 381,0 | −0,38% | −13,0 | 3 410,5 | 3 376,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 384,5 | −0,37% | −12,5 | 3 414,5 | 3 380,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 371,0 | +0,30% | +10,0 | 3 371,0 | 3 371,0 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 373,0 | +0,30% | +10,0 | 3 373,0 | 3 373,0 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 350,0 | +0,28% | +9,5 | 3 350,0 | 3 350,0 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 352,5 | +0,30% | +10,0 | 3 352,5 | 3 352,5 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 326,5 | +0,30% | +10,0 | 3 326,5 | 3 326,5 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 307,5 | +0,32% | +10,5 | 3 307,5 | 3 307,5 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 284,5 | +0,32% | +10,5 | 3 284,5 | 3 284,5 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 265,5 | +0,32% | +10,5 | 3 265,5 | 3 265,5 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 243,0 | +0,32% | +10,5 | 3 243,0 | 3 243,0 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 225,5 | +0,34% | +11,0 | 3 225,5 | 3 225,5 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 203,5 | +0,34% | +11,0 | 3 203,5 | 3 203,5 | Strong Buy |