TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 423,5 | +0,43% | +14,5 | 3 431,0 | 3 396,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 384,5 | +0,73% | +24,5 | 3 384,5 | 3 384,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 385,0 | +0,71% | +24,0 | 3 385,0 | 3 385,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 362,5 | +0,72% | +24,0 | 3 362,5 | 3 362,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 365,0 | +0,73% | +24,5 | 3 365,0 | 3 365,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 339,5 | +0,74% | +24,5 | 3 339,5 | 3 339,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 321,0 | +0,76% | +25,0 | 3 321,0 | 3 321,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 298,5 | +0,76% | +25,0 | 3 298,5 | 3 298,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 280,0 | +0,77% | +25,0 | 3 280,0 | 3 280,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 258,0 | +0,77% | +25,0 | 3 258,0 | 3 258,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 241,0 | +0,79% | +25,5 | 3 241,0 | 3 241,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 219,5 | +0,80% | +25,5 | 3 219,5 | 3 219,5 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 202,5 | +0,82% | +26,0 | 3 202,5 | 3 202,5 | Neutre |