TOPIX Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 372,5 | −0,52% | −17,5 | 3 411,5 | 3 351,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 410,5 | −0,29% | −10,0 | 3 421,5 | 3 409,5 | Strong Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 394,0 | +1,31% | +44,0 | 3 394,0 | 3 394,0 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 396,0 | +1,33% | +44,5 | 3 396,0 | 3 396,0 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 373,0 | +1,31% | +43,5 | 3 373,0 | 3 373,0 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 375,5 | +1,32% | +44,0 | 3 375,5 | 3 375,5 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 349,5 | +1,32% | +43,5 | 3 349,5 | 3 349,5 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 330,0 | +1,31% | +43,0 | 3 330,0 | 3 330,0 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 306,5 | +1,29% | +42,0 | 3 306,5 | 3 306,5 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 287,5 | +1,28% | +41,5 | 3 287,5 | 3 287,5 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 265,0 | +1,27% | +41,0 | 3 265,0 | 3 265,0 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 247,0 | +1,26% | +40,5 | 3 247,0 | 3 247,0 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 224,5 | +1,24% | +39,5 | 3 224,5 | 3 224,5 | Strong Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 206,5 | — | — | 3 206,5 | 3 206,5 | Neutre |