Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 312,5 | −0,90% | −30,0 | 3 355,0 | 3 312,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 345,0 | −0,33% | −11,0 | 3 349,0 | 3 342,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 319,0 | −0,35% | −11,5 | 3 319,0 | 3 319,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 321,5 | −0,35% | −11,5 | 3 321,5 | 3 321,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 299,0 | −0,35% | −11,5 | 3 299,0 | 3 299,0 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 301,0 | −0,35% | −11,5 | 3 301,0 | 3 301,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 275,5 | −0,35% | −11,5 | 3 275,5 | 3 275,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 256,0 | −0,35% | −11,5 | 3 256,0 | 3 256,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 233,0 | −0,37% | −12,0 | 3 233,0 | 3 233,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 213,5 | −0,39% | −12,5 | 3 213,5 | 3 213,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 191,0 | −0,39% | −12,5 | 3 191,0 | 3 191,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 173,0 | −0,39% | −12,5 | 3 173,0 | 3 173,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 151,0 | −0,40% | −12,5 | 3 151,0 | 3 151,0 | Buy |