Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 310,0 | +0,49% | +16,0 | 3 310,0 | 3 268,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 298,0 | −0,59% | −19,5 | 3 298,0 | 3 281,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 270,5 | −0,52% | −17,0 | 3 270,5 | 3 270,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 273,0 | −0,52% | −17,0 | 3 273,0 | 3 273,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 251,0 | −0,49% | −16,0 | 3 251,0 | 3 251,0 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 252,5 | −0,50% | −16,5 | 3 252,5 | 3 252,5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 227,0 | −0,43% | −14,0 | 3 227,0 | 3 227,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 207,5 | −0,42% | −13,5 | 3 207,5 | 3 207,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 184,5 | −0,34% | −11,0 | 3 184,5 | 3 184,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 165,5 | −0,33% | −10,5 | 3 165,5 | 3 165,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 143,0 | −0,25% | −8,0 | 3 143,0 | 3 143,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 125,0 | −0,24% | −7,5 | 3 125,0 | 3 125,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 103,0 | −0,16% | −5,0 | 3 103,0 | 3 103,0 | Buy |