Osmosis

Pas de trades

Bourses

Obtenez les cours de Osmosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OSMOUSDTOSMO / Tether USDHTX0,0570 USDT+2,15%385,02 K+25,48%0,0575 USDT0,0547 USDT2,92 M
Neutre
OSMOUSDTOSMO / TetherUSBinance0,0570 USDT+0,35%376,05 K−5,43%0,0573 USDT0,0564 USDT398,61 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0,0571 USDT+0,88%171,42 K−1,59%0,0573 USDT0,0562 USDT346,08 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0,0571 USD+0,88%92,99 K+373,79%0,0572 USD0,0565 USD69,22 K
Sell
OSMOUSDCOsmosis / USDCCoinbase0,0571 USDC+0,88%92,97 K+373,77%0,0572 USDC0,0565 USDC69,22 K
Sell
OSMOUSDTOsmosis / USDTMEXC0,05704 USDT+0,58%76,14 K+8,17%0,05721 USDT0,05635 USDT130,27 K
Sell
OSMOKRWOSMO / South Korean WonBithumb82,5300 KRW−0,11%52,05 K+0,01%82,9400 KRW81,7600 KRW40,45 K
Sell
OSMOUSDCOSMO / USD CoinBinance0,0572 USDC+1,06%45,59 K−25,13%0,0572 USDC0,0562 USDC59,18 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0572 USDT+0,53%41,56 K−14,35%0,0573 USDT0,0563 USDT53,67 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0,0569 USD+0,18%41,38 K+99,44%0,0571 USD0,0566 USD12,96 K
Sell
OSMOUSDTOsmosis/TetherGate0,05711 USDT+0,53%20,84 K+30,86%0,05721 USDT0,05636 USDT22,26 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0576 USDC+1,41%19,69 K+139,28%0,0589 USDC0,0562 USDC40,37 K
Sell
OSMOUSDTOSMO / TetherKuCoin0,0571 USDT+0,53%14,83 K−8,43%0,0571 USDT0,0563 USDT22,59 K
Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0571 USDT+0,88%7,57 K−3,22%0,0573 USDT0,0564 USDT7,89 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0,0569 USDT+0,53%7,28 K+0,61%0,0573 USDT0,0565 USDT8,47 K
Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0,056673 USDT−0,07%6,42 K+12,96%0,056940 USDT0,056355 USDT9,71 K
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0,6081e-6 BTC+1,18%5,16 K+8,62%0,6081e-6 BTC0,5994e-6 BTC9,35 K
Sell
OSMOUSDOsmosis / USDCrypto.com0,0568 USD+1,25%2,81 K−20,75%0,0574 USD0,0543 USD50,23 K
Neutre
OSMOEUROSMO / EuroKraken0,0494 EUR+5,56%2,67 K+91,88%0,0537 EUR0,0466 EUR47,1 K
Neutre
OSMOEUROsmosis / EuroBitvavo0,048500 EUR+2,11%442+14,67%0,048500 EUR0,046605 EUR7,89 K
Neutre
OSMOTHBOsmosisBitkub1,77 THB+1,72%155−72,49%1,77 THB1,77 THB82
Neutre
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0570 USDT+2,15%117+18,58%0,0574 USDT0,0558 USDT751
Neutre
OSMOUSDTOsmosis / Tether USDPoloniex0,0569 USDT−18,60%10,00%0,0569 USDT0,0569 USDT19
Strong Sell
OSMOUSDTOsmosis/Tether USDBitMart0,0570 USDT+0,35%0,0573 USDT0,0564 USDT322,01 K
Sell