Osmosis

Pas de trades

Bourses

Obtenez les cours de Osmosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OSMOUSDTOSMO / TetherUSBinance0,0484 USDT−3,20%162,03 K−16,35%0,0501 USDT0,0483 USDT1,09 M
Strong Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0480 USDT−3,42%158,1 K+11,31%0,0504 USDT0,0478 USDT1,34 M
Strong Sell
OSMOUSDTOsmosis / USDTMEXC0,04828 USDT−3,36%66,18 K−8,06%0,05006 USDT0,04828 USDT567,41 K
Strong Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0,0484 USDT−2,81%50,59 K+13,66%0,0498 USDT0,0481 USDT751,84 K
Strong Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0482 USDT−3,60%36,53 K−29,99%0,0502 USDT0,0482 USDT210,04 K
Strong Sell
OSMOKRWOSMO / South Korean WonBithumb70,5700 KRW−2,61%20,6 K+5,87%74,1900 KRW70,2800 KRW59,11 K
Strong Sell
OSMOUSDCOSMO / USD CoinBinance0,0484 USDC−3,01%20,51 K−54,51%0,0498 USDC0,0484 USDC145,95 K
Strong Sell
OSMOUSDTOSMO / Tether USDHTX0,0486 USDT−3,38%16,12 K−13,20%0,0512 USDT0,0484 USDT86,62 K
Strong Sell
OSMOUSDTOsmosis/TetherGate0,04835 USDT−3,07%14,87 K−37,15%0,04999 USDT0,04835 USDT107,24 K
Strong Sell
OSMOUSDTOSMO / TetherKuCoin0,0486 USDT−3,19%11,08 K−10,77%0,0494 USDT0,0486 USDT12,35 K
Strong Sell
OSMOUSDOSMO / U. S. DollarKraken0,04845 USD−2,75%10,09 K+23,25%0,04984 USD0,04845 USD48,76 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0,0485 USD−2,81%7,12 K−48,43%0,0498 USD0,0483 USD49,76 K
Strong Sell
OSMOUSDCOsmosis / USDCCoinbase0,0485 USDC−2,81%7,12 K−48,43%0,0498 USDC0,0483 USDC49,76 K
Strong Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0,048997 USDT−1,90%4,4 K−2,61%0,050050 USDT0,048996 USDT33,17 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0,0485 USDT−3,00%4,17 K−16,61%0,0500 USDT0,0482 USDT28,12 K
Strong Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0,5577e-6 BTC−0,52%4,14 K−7,92%0,5633e-6 BTC0,5576e-6 BTC32,87 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0479 USDC−3,43%3,57 K−38,40%0,0496 USDC0,0479 USDC38,97 K
Sell
OSMOUSDOsmosis / USDCrypto.com0,0489 USD−2,59%2,54 K+11,91%0,0498 USD0,0487 USD17,83 K
Sell
OSMOTHBOsmosisBitkub1,50 THB−4,46%2,03 K+203,97%1,56 THB1,50 THB18,69 K
Strong Sell
OSMOEUROSMO / EuroKraken0,04237 EUR+0,88%1,03 K−61,90%0,04270 EUR0,04200 EUR20,27 K
Sell
OSMOEUROsmosis / EuroBitvavo0,041986 EUR+0,49%289−77,72%0,042120 EUR0,041627 EUR5,72 K
Sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0484 USDT−3,59%70−28,43%0,0504 USDT0,0483 USDT870
Strong Sell
OSMOUSDTOsmosis / Tether USDPoloniex0,0569 USDT0,00%0,0569 USDT0,0569 USDT0
Sell
OSMOUSDTOsmosis/Tether USDBitMart0,0484 USDT−3,01%0,0501 USDT0,0482 USDT1,33 M
Strong Sell