Bourses
Obtenez les cours de Osmosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,0484 USDT | −3,20% | 158,59 K | −17,63% | 0,0501 USDT | 0,0482 USDT | 1,16 M | Strong Sell | ||
| 0,0482 USDT | −3,79% | 128,98 K | −8,63% | 0,0504 USDT | 0,0478 USDT | 1,4 M | Strong Sell | ||
| 0,04837 USDT | −3,18% | 66,76 K | −5,91% | 0,05006 USDT | 0,04819 USDT | 617,26 K | Strong Sell | ||
| 0,0484 USDT | −3,01% | 49,17 K | +29,77% | 0,0498 USDT | 0,0480 USDT | 825,14 K | Strong Sell | ||
| 0,0483 USDT | −3,40% | 29,22 K | −43,22% | 0,0502 USDT | 0,0481 USDT | 220,5 K | Strong Sell | ||
| 71,0300 KRW | −1,97% | 20,43 K | +3,22% | 74,1900 KRW | 70,2800 KRW | 59,18 K | Sell | ||
| 0,0485 USDC | −2,81% | 19,6 K | −57,26% | 0,0498 USDC | 0,0483 USDC | 151,21 K | Strong Sell | ||
| 0,0486 USDT | −3,38% | 16,14 K | −13,17% | 0,0512 USDT | 0,0484 USDT | 86,62 K | Strong Sell | ||
| 0,04828 USDT | −3,21% | 14,42 K | −39,25% | 0,04999 USDT | 0,04815 USDT | 115,68 K | Strong Sell | ||
| 0,0486 USDT | −3,19% | 11 K | −5,58% | 0,0494 USDT | 0,0486 USDT | 12,36 K | Strong Sell | ||
| 0,04825 USD | −3,15% | 9,96 K | +25,02% | 0,04984 USD | 0,04825 USD | 51,7 K | Strong Sell | ||
| 0,0485 USDC | −2,61% | 6,58 K | −58,56% | 0,0498 USDC | 0,0483 USDC | 49,76 K | Strong Sell | ||
| 0,0485 USD | −2,81% | 5,58 K | −64,11% | 0,0498 USD | 0,0483 USD | 49,76 K | Strong Sell | ||
| 0,048997 USDT | −1,90% | 4,39 K | −2,88% | 0,050050 USDT | 0,048996 USDT | 35,52 K | Sell | ||
| 0,5577e-6 BTC | −0,52% | 4,3 K | −4,28% | 0,5633e-6 BTC | 0,5576e-6 BTC | 35,16 K | Sell | ||
| 0,0483 USDT | −3,40% | 4,17 K | −12,94% | 0,0500 USDT | 0,0482 USDT | 29,11 K | Strong Sell | ||
| 0,0479 USDC | −3,62% | 3,5 K | −39,61% | 0,0496 USDC | 0,0479 USDC | 38,97 K | Sell | ||
| 0,0489 USD | −2,59% | 2,67 K | +17,62% | 0,0498 USD | 0,0487 USD | 20,48 K | Sell | ||
| 1,50 THB | −4,46% | 2,02 K | +203,51% | 1,56 THB | 1,50 THB | 18,69 K | Strong Sell | ||
| 0,041627 EUR | −0,37% | 1,32 K | −61,57% | 0,041627 EUR | 0,041627 EUR | 120 | Sell | ||
| 0,04237 EUR | +0,88% | 1,03 K | −62,41% | 0,04270 EUR | 0,04200 EUR | 20,27 K | Sell | ||
| 0,0484 USDT | −5,47% | 19 | — | 0,0504 USDT | 0,0482 USDT | 909 | Strong Sell | ||
| 0,0484 USDT | −3,01% | — | — | 0,0501 USDT | 0,0482 USDT | 1,44 M | Strong Sell | ||
| 0,0569 USDT | 0,00% | — | — | 0,0569 USDT | 0,0569 USDT | 0 | Sell |