Osmosis

Pas de trades

Bourses

Obtenez les cours de Osmosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OSMOUSDTOSMO / Tether USDHTX0,0570 USDT+2,15%384,97 K+23,52%0,0575 USDT0,0547 USDT3,05 M
Neutre
OSMOUSDTOSMO / TetherUSBinance0,0571 USDT+0,53%374,41 K−6,61%0,0573 USDT0,0564 USDT474,85 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0,0571 USDT+0,88%171,5 K−1,48%0,0573 USDT0,0562 USDT380,48 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0,0572 USD+1,06%92,51 K+366,77%0,0572 USD0,0565 USD71,17 K
Sell
OSMOUSDCOsmosis / USDCCoinbase0,0572 USDC+1,06%92,49 K+366,75%0,0572 USDC0,0565 USDC71,17 K
Sell
OSMOUSDTOsmosis / USDTMEXC0,05709 USDT+0,67%75,76 K+5,16%0,05721 USDT0,05635 USDT162,36 K
Sell
OSMOKRWOSMO / South Korean WonBithumb82,5300 KRW−0,11%52,05 K+0,01%82,9400 KRW81,7600 KRW40,45 K
Sell
OSMOUSDCOSMO / USD CoinBinance0,0570 USDC+0,71%45,49 K−14,97%0,0572 USDC0,0562 USDC62,65 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0570 USDT+0,18%41,36 K−15,18%0,0574 USDT0,0563 USDT58,7 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0,0571 USD+0,53%40,94 K+96,90%0,0571 USD0,0566 USD14,02 K
Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0577 USDC+1,58%19,58 K+140,99%0,0589 USDC0,0562 USDC46,64 K
Sell
OSMOUSDTOsmosis/TetherGate0,05694 USDT+0,23%17,39 K−9,84%0,05721 USDT0,05636 USDT24,43 K
Sell
OSMOUSDTOSMO / TetherKuCoin0,0566 USDT−0,35%14,28 K−12,73%0,0571 USDT0,0563 USDT22,89 K
Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0571 USDT+0,88%7,45 K−6,62%0,0573 USDT0,0564 USDT9,39 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0,0569 USDT+0,53%7,25 K+0,44%0,0573 USDT0,0565 USDT8,61 K
Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0,056990 USDT+0,49%6,42 K+13,04%0,056990 USDT0,056355 USDT10,62 K
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0,6095e-6 BTC+1,41%5,17 K+8,81%0,6116e-6 BTC0,5994e-6 BTC10,31 K
Sell
OSMOUSDOsmosis / USDCrypto.com0,0568 USD+1,25%2,81 K−20,75%0,0574 USD0,0543 USD50,23 K
Neutre
OSMOEUROSMO / EuroKraken0,0494 EUR+5,56%2,67 K+91,88%0,0537 EUR0,0466 EUR47,1 K
Neutre
OSMOEUROsmosis / EuroBitvavo0,048500 EUR+2,11%442+14,67%0,048500 EUR0,046605 EUR7,89 K
Neutre
OSMOTHBOsmosisBitkub1,77 THB+1,72%155−72,49%1,77 THB1,77 THB82
Neutre
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0571 USDT+2,33%116+14,74%0,0574 USDT0,0558 USDT779
Neutre
OSMOUSDTOsmosis / Tether USDPoloniex0,0569 USDT−18,60%10,00%0,0569 USDT0,0569 USDT19
Strong Sell
OSMOUSDTOsmosis/Tether USDBitMart0,0571 USDT+0,53%0,0573 USDT0,0564 USDT354,52 K
Sell