Osmosis

Pas de trades

Bourses

Obtenez les cours de Osmosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OSMOUSDTOSMO / TetherUSBinance0,0486 USDT−2,80%159,58 K−23,27%0,0501 USDT0,0485 USDT886,13 K
Strong Sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0488 USDT−1,81%152,44 K+5,10%0,0504 USDT0,0483 USDT1,09 M
Sell
OSMOUSDTOsmosis / USDTMEXC0,04868 USDT−2,56%64,95 K−12,46%0,05006 USDT0,04858 USDT476,46 K
Sell
OSMOUSDTOsmosis / Tether USWhiteBIT0,0486 USDT−2,41%45,13 K−11,77%0,0498 USDT0,0483 USDT619,32 K
Strong Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0485 USDT−3,00%36,47 K−30,19%0,0502 USDT0,0485 USDT178,32 K
Strong Sell
OSMOUSDCOSMO / USD CoinBinance0,0485 USDC−2,81%21,61 K−53,64%0,0498 USDC0,0485 USDC107,06 K
Strong Sell
OSMOKRWOSMO / South Korean WonBithumb70,5600 KRW−2,62%21,02 K+9,88%74,1900 KRW70,2800 KRW56,75 K
Strong Sell
OSMOUSDTOSMO / Tether USDHTX0,0487 USDT−3,18%16,19 K−28,79%0,0512 USDT0,0486 USDT85,53 K
Strong Sell
OSMOUSDTOsmosis/TetherGate0,04871 USDT−2,35%14,59 K−42,61%0,04999 USDT0,04859 USDT88,79 K
Strong Sell
OSMOUSDTOSMO / TetherKuCoin0,0491 USDT−2,19%11,14 K−16,91%0,0494 USDT0,0488 USDT12,22 K
Sell
OSMOUSDOSMO / U. S. DollarKraken0,04860 USD−2,45%9,7 K−0,48%0,04984 USD0,04860 USD40,83 K
Sell
OSMOUSDOsmosis / US DollarCoinbase0,0487 USD−2,40%6,56 K−54,00%0,0498 USD0,0487 USD19,9 K
Strong Sell
OSMOUSDCOsmosis / USDCCoinbase0,0487 USDC−2,40%6,56 K−54,00%0,0498 USDC0,0487 USDC19,9 K
Strong Sell
OSMOUSDTOSMOSIS / TETHERCoinEx0,049491 USDT−0,91%4,41 K−6,40%0,050050 USDT0,048996 USDT28,87 K
Sell
OSMOBTCOSMOSIS / BITCOINCoinEx0,5633e-6 BTC+0,48%4,31 K−3,36%0,5633e-6 BTC0,5576e-6 BTC28,54 K
Sell
OSMOUSDTOSMOUSDT SPOTBitget0,0485 USDT−3,00%4,07 K−25,86%0,0500 USDT0,0485 USDT23,25 K
Strong Sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0491 USDC−1,01%3,3 K−52,98%0,0496 USDC0,0483 USDC25,45 K
Sell
OSMOUSDOsmosis / USDCrypto.com0,0491 USD−2,19%2,48 K−13,77%0,0498 USD0,0487 USD15,91 K
Sell
OSMOTHBOsmosisBitkub1,56 THB−0,64%1,24 K−44,20%1,56 THB1,56 THB639
Sell
OSMOEUROSMO / EuroKraken0,04237 EUR+0,88%1,03 K−61,90%0,04270 EUR0,04200 EUR20,27 K
Sell
OSMOEUROsmosis / EuroBitvavo0,041986 EUR+0,49%289−77,72%0,042120 EUR0,041627 EUR5,72 K
Sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0486 USDT−3,19%71−29,13%0,0504 USDT0,0485 USDT804
Strong Sell
OSMOUSDTOsmosis / Tether USDPoloniex0,0569 USDT0,00%0,0569 USDT0,0569 USDT0
Sell
OSMOUSDTOsmosis/Tether USDBitMart0,0486 USDT−2,61%0,0501 USDT0,0485 USDT1,16 M
Strong Sell