PENDLE / Bitcoin
Pas de trades
Bourses
Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5710 USDT | +0,74% | 30,34 M | −31,39% | 1,6257 USDT | 1,5029 USDT | 10,88 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5705 USDT | +0,72% | 12,55 M | +1,08% | 1,6249 USDT | 1,5033 USDT | 4,64 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5710 USDT | +0,78% | 11,89 M | −19,14% | 1,6256 USDT | 1,5026 USDT | 4,55 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5706 USDT | +0,76% | 11,88 M | −19,42% | 1,6256 USDT | 1,5026 USDT | 4,54 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5763 USDT | +0,46% | 11,19 M | −12,97% | 1,6345 USDT | 1,5086 USDT | 4,31 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,573 USDT | +0,83% | 8,03 M | −40,76% | 1,627 USDT | 1,504 USDT | 2,83 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5713 USDT | +0,40% | 6,03 M | −27,07% | 1,6257 USDT | 1,5042 USDT | 3,22 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5713 USDT | +0,74% | 5,18 M | −24,93% | 1,6249 USDT | 1,5042 USDT | 1,74 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,571 USDT | +0,77% | 4,3 M | +31,71% | 1,627 USDT | 1,504 USDT | 1,66 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5706 USDT | +0,74% | 4,11 M | −67,43% | 1,6250 USDT | 1,5029 USDT | 1,51 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5716 USDT | +0,78% | 3,36 M | −29,11% | 1,6241 USDT | 1,5030 USDT | 1,23 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5709 USDT | +0,79% | 3,25 M | −25,91% | 1,6243 USDT | 1,5028 USDT | 1,13 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5717 USDT | +0,76% | 2,36 M | −16,05% | 1,6239 USDT | 1,5040 USDT | 814 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,570 USDT | +0,77% | 2,05 M | −55,35% | 1,624 USDT | 1,503 USDT | 1,17 M | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5712 USDT | +0,76% | 1,74 M | +7,48% | 1,6256 USDT | 1,5033 USDT | 625,68 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5750 USDC | +0,36% | 1,65 M | −30,95% | 1,6272 USDC | 1,5011 USDC | 641,2 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1,572 USDT | +0,77% | 1,37 M | −21,10% | 1,626 USDT | 1,504 USDT | 551,88 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,572 USDC | +0,90% | 1,22 M | −22,78% | 1,626 USDC | 1,504 USDC | 490,96 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,570 USDT | +0,38% | 1,02 M | +3,92% | 1,628 USDT | 1,502 USDT | 383,01 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,570 USD | +0,51% | 788,34 K | −24,22% | 1,625 USD | 1,504 USD | 347,28 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1,570 USDC | +0,51% | 788,13 K | −24,20% | 1,625 USDC | 1,504 USDC | 347,28 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3389 EUR | +1,66% | 743,91 K | −21,83% | 1,3723 EUR | 1,2743 EUR | 343,67 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2 337,0 KRW | +1,61% | 658,65 K | −29,23% | 2 408,0 KRW | 2 237,0 KRW | 300,68 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1,571 USDT | +0,58% | 630,27 K | −50,08% | 1,623 USDT | 1,503 USDT | 274,74 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,572 USDT | +0,77% | 593,69 K | −41,45% | 1,626 USDT | 1,505 USDT | 208,7 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5710 USDT | +0,75% | 554,92 K | −22,79% | 1,6243 USDT | 1,5039 USDT | 195,52 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,571 USDT | +0,51% | 527,58 K | −16,67% | 1,627 USDT | 1,504 USDT | 308,61 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,571 USDT | +0,64% | 514,64 K | −41,71% | 1,619 USDT | 1,512 USDT | 187,5 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,573 USDT | +0,58% | 459,14 K | −62,01% | 1,627 USDT | 1,504 USDT | 179,98 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5717 USDT | +0,75% | 442,39 K | +17,86% | 1,6256 USDT | 1,5033 USDT | 295,46 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,4 TRY | +0,15% | 353,81 K | −36,70% | 71,0 TRY | 65,5 TRY | 122,46 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5722 USDT | +0,70% | 260,8 K | −27,02% | 1,6270 USDT | 1,5040 USDT | 114,03 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,562 USDT | +0,58% | 251,6 K | +3,32% | 1,625 USDT | 1,497 USDT | 94,15 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1,573 USDT | +0,70% | 247,77 K | −51,88% | 1,626 USDT | 1,506 USDT | 103,29 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,573 USDT | +0,70% | 245,5 K | −19,49% | 1,626 USDT | 1,504 USDT | 90,46 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 323,0000 KRW | +0,56% | 240,66 K | −36,16% | 2 400,0000 KRW | 2 238,0000 KRW | 98,32 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,570 USDT | +0,64% | 197,62 K | −65,58% | 1,622 USDT | 1,505 USDT | 63,93 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3301 EUR | −0,20% | 180,43 K | −62,76% | 1,3691 EUR | 1,2730 EUR | 67,92 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5703 USDT | +0,70% | 142,58 K | −35,05% | 1,6247 USDT | 1,5037 USDT | 54,32 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,571 USDC | +0,58% | 134,58 K | −52,24% | 1,620 USDC | 1,504 USDC | 58,84 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1,573 USDC | +0,90% | 111,03 K | +83,85% | 1,624 USDC | 1,502 USDC | 56,11 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5674 USDC | +0,40% | 108,86 K | −47,98% | 1,6151 USDC | 1,5067 USDC | 46,05 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5724 USDT | +0,43% | 98,46 K | −69,07% | 1,6249 USDT | 1,5046 USDT | 47,66 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,567 USD | +0,06% | 73,68 K | −61,05% | 1,619 USD | 1,510 USD | 30,03 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5735 USDT | +0,67% | 51,2 K | −54,42% | 1,6223 USDT | 1,5005 USDT | 12,42 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5707 USD | +0,73% | 37,44 K | −64,94% | 1,6105 USD | 1,5018 USD | 11,99 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002017 BTC | −0,49% | 32,74 K | −61,79% | 0,00002076 BTC | 0,00001989 BTC | 8,93 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,57235699 USD | +0,38% | 28,87 K | −63,60% | 1,61368373 USD | 1,51217993 USD | 8,93 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5623 USDT | 0,00% | 18,04 K | −75,47% | 1,6077 USDT | 1,5109 USDT | 3,78 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1,333 EUR | +1,37% | 11,89 K | −77,25% | 1,358 EUR | 1,279 EUR | 3,78 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,572 USDC | +0,51% | 11,85 K | −11,88% | 1,626 USDC | 1,504 USDC | 6,86 K | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Neutre |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5719 USDC | +0,41% | 2,78 K | −2,80% | 1,6245 USDC | 1,5040 USDC | 957 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,20085e-4 BTC | −1,01% | 2,72 K | −49,46% | 0,208951e-4 BTC | 0,19865e-4 BTC | 965 | Sell |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Strong Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Neutre |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000020200 BTC | −0,83% | 77 | +101,62% | 0,000020400 BTC | 0,000020200 BTC | 50 | Sell |
| PENDLEUSDPendle/USD | OKX | 1,571 USD | −2,84% | 38 | +2 322,32% | 1,571 USD | 1,560 USD | 24 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,569 USDC | +0,84% | — | — | 1,626 USDC | 1,502 USDC | 378,38 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5613 USD | +2,39% | — | — | 1,6023 USD | 1,5287 USD | 29,95 K | Sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,558 USD | −1,09% | — | — | 1,615 USD | 1,519 USD | 2,41 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,571 USD | −0,88% | — | — | 1,613 USD | 1,508 USD | 25,9 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5710 USDT | +0,72% | — | — | 1,6254 USDT | 1,5032 USDT | 7,46 M | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006752 WETH | −1,64% | — | — | 0,0007037 WETH | 0,0006722 WETH | 38,73 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006756 WETH | −1,58% | — | — | 0,0007033 WETH | 0,0006721 WETH | 47,52 K | Buy |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,569610361 USD | +0,37% | — | — | 1,619821943 USD | 1,508591033 USD | 559,87 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1,573 USDT | +0,44% | — | — | 1,622 USDT | 1,508 USDT | 2,09 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,570 USD | +0,19% | — | — | 1,623 USD | 1,506 USD | 74,29 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002064 WBNB | +1,17% | — | — | 0,002114 WBNB | 0,002023 WBNB | 6,18 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,78371432766660800 | +1,14% | — | — | 1,82222748353229180 | 1,75471621846493760 | 38,39 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006751 WETH | −1,28% | — | — | 0,0007174 WETH | 0,0006714 WETH | 13,91 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5711 USDT | +0,73% | — | — | 1,6257 USDT | 1,5033 USDT | 6,85 M | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,569610361 USD | +0,26% | — | — | 1,619821943 USD | 1,508591033 USD | 135,58 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,934 USD | +1,17% | — | — | 1,980 USD | 1,896 USD | 9,45 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 105,58 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5717 USDT | +0,51% | — | — | 1,6255 USDT | 1,5061 USDT | 177,54 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5710 USDT | +0,78% | — | — | 1,6201 USDT | 1,5046 USDT | 22,94 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,934 USD | +1,17% | — | — | 1,981 USD | 1,896 USD | 12,05 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,569610361 USD | +0,11% | — | — | 1,619821943 USD | 1,508591033 USD | 286,07 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5708 USDT | +0,75% | — | — | 1,6249 USDT | 1,5031 USDT | 6,12 M | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,574 USD | +0,99% | — | — | 1,626 USD | 1,500 USD | 151,13 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002064 WBNB | +1,17% | — | — | 0,002113 WBNB | 0,002023 WBNB | 4,88 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,569 USD | +0,02% | — | — | 1,624 USD | 1,506 USD | 60,68 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,569610361 USD | +0,41% | — | — | 1,619821943 USD | 1,508591033 USD | 57,25 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,567 USD | +1,03% | — | — | 1,619 USD | 1,502 USD | 21,82 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,574 USDT | +0,90% | — | — | 1,628 USDT | 1,504 USDT | 2,78 M | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5709 USDT | +0,73% | — | — | 1,6256 USDT | 1,5031 USDT | 777,12 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5726 USDT | +0,77% | — | — | 1,6286 USDT | 1,5022 USDT | 10,82 M | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,573 USD | +0,44% | — | — | 1,622 USD | 1,508 USD | 3,27 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,554011780 USD | −0,02% | — | — | 1,610337302 USD | 1,512617244 USD | 151 | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5554 USD | +0,03% | — | — | 1,5876 USD | 1,5550 USD | 81 | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5698 USD | +0,56% | — | — | 1,6131 USD | 1,5089 USD | 2,53 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5702 USD | +0,63% | — | — | 1,6254 USD | 1,5024 USD | 256,23 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,563395334 USD | −0,79% | — | — | 1,619780519 USD | 1,516247351 USD | 18,11 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5711 USDT | +0,72% | — | — | 1,6249 USDT | 1,5036 USDT | 460,89 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19,77 WCRO | −0,83% | — | — | 20,29 WCRO | 19,66 WCRO | 1,55 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,571 USDT | +0,71% | — | — | 1,625 USDT | 1,504 USDT | 580,78 K | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,57250 USDT | +0,77% | — | — | 1,62650 USDT | 1,50450 USDT | 595,11 K | Sell |