PENDLE / Bitcoin
Pas de trades
Bourses
Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6089 USDT | +0,61% | 44,75 M | +43,85% | 1,6626 USDT | 1,5876 USDT | 9,95 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6077 USDT | +0,59% | 15,05 M | +50,85% | 1,6602 USDT | 1,5881 USDT | 2,35 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6077 USDT | +0,51% | 15,02 M | +50,74% | 1,6602 USDT | 1,5881 USDT | 2,35 M | Strong Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,609 USDT | +0,63% | 13,95 M | +70,81% | 1,667 USDT | 1,589 USDT | 2,68 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6151 USDT | +0,58% | 12,89 M | +42,17% | 1,6653 USDT | 1,5937 USDT | 2,82 M | Strong Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6074 USDT | +0,65% | 12,68 M | +176,56% | 1,6577 USDT | 1,5877 USDT | 1,33 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6094 USDT | +0,71% | 12,45 M | −1,35% | 1,6586 USDT | 1,5883 USDT | 4 M | Strong Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6080 USDT | −0,03% | 8,8 M | −15,83% | 1,6582 USDT | 1,4592 USDT | 3,85 M | Strong Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6073 USDT | +0,54% | 6,97 M | +26,82% | 1,6608 USDT | 1,5881 USDT | 1,58 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6085 USDT | +0,61% | 4,77 M | +35,80% | 1,6586 USDT | 1,5885 USDT | 1,09 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,605 USDT | +0,50% | 4,7 M | +93,67% | 1,660 USDT | 1,586 USDT | 972,32 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6087 USDT | +0,72% | 4,56 M | +17,66% | 1,6617 USDT | 1,5871 USDT | 898,77 K | Strong Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,609 USDT | +0,69% | 3,36 M | +17,58% | 1,661 USDT | 1,588 USDT | 727,78 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6090 USDT | +0,69% | 2,86 M | +6,57% | 1,6585 USDT | 1,5898 USDT | 814,24 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6052 USDC | +0,73% | 2,49 M | +70,25% | 1,6599 USDC | 1,5850 USDC | 497,08 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1,609 USDT | +0,56% | 1,79 M | +62,34% | 1,668 USDT | 1,588 USDT | 334,91 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6074 USDT | +0,49% | 1,7 M | +26,47% | 1,6585 USDT | 1,5881 USDT | 308,34 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,610 USDC | +0,88% | 1,62 M | +52,26% | 1,664 USDC | 1,589 USDC | 292,92 K | Strong Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,606 USDT | +0,25% | 1,35 M | +76,18% | 1,662 USDT | 1,592 USDT | 195,8 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1,610 USDT | +0,69% | 1,34 M | +56,10% | 1,662 USDT | 1,591 USDT | 171,73 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,607 USD | +0,50% | 1,13 M | −64,27% | 1,665 USD | 1,587 USD | 215,94 K | Strong Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1,607 USDC | +0,50% | 1,13 M | −64,27% | 1,665 USDC | 1,587 USDC | 215,94 K | Strong Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,610 USDT | +0,69% | 1,04 M | +67,10% | 1,663 USDT | 1,589 USDT | 201,22 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,611 USDT | +0,50% | 1,02 M | −7,78% | 1,664 USDT | 1,586 USDT | 282,01 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2 379,0 KRW | −0,21% | 1,02 M | +2,00% | 2 473,0 KRW | 2 361,0 KRW | 219,96 K | Strong Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3517 EUR | +0,42% | 969,82 K | +99,86% | 1,4170 EUR | 1,3421 EUR | 202,74 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,610 USDT | +0,63% | 916,27 K | +62,32% | 1,655 USDT | 1,589 USDT | 170,36 K | Strong Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6092 USDT | +0,57% | 721,96 K | +31,85% | 1,6585 USDT | 1,5884 USDT | 230,36 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,610 USDT | +0,06% | 642,77 K | +52,32% | 1,663 USDT | 1,456 USDT | 334,19 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,607 USDT | +0,37% | 579,52 K | +46,00% | 1,660 USDT | 1,590 USDT | 67,99 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70,3 TRY | +0,57% | 566,5 K | +69,75% | 72,8 TRY | 69,5 TRY | 114,79 K | Strong Sell |
| PENDLEUSDTPendle/USDT | OKX | 1,608 USDT | +0,56% | 560,64 K | +65,28% | 1,664 USDT | 1,592 USDT | 86,37 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3707 EUR | +1,45% | 520,08 K | +29,71% | 1,4031 EUR | 1,3441 EUR | 175,49 K | Strong Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 379,0000 KRW | −0,17% | 385,45 K | +60,85% | 2 469,0000 KRW | 2 365,0000 KRW | 100,72 K | Strong Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6084 USDT | +0,63% | 381,55 K | −1,36% | 1,6599 USDT | 1,5886 USDT | 121,8 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6089 USDT | +0,56% | 358,09 K | +30,94% | 1,6645 USDT | 1,5899 USDT | 62,85 K | Strong Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,609 USDT | +0,50% | 309,86 K | +49,11% | 1,661 USDT | 1,590 USDT | 60,71 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,610 USDC | +0,37% | 285,92 K | +58,08% | 1,661 USDC | 1,594 USDC | 54,05 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,598 USDT | +0,50% | 242,41 K | +0,12% | 1,670 USDT | 1,584 USDT | 78,31 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6089 USDT | +0,69% | 227,51 K | +27,57% | 1,6584 USDT | 1,5884 USDT | 32,76 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6065 USDC | +0,50% | 214,17 K | +174,52% | 1,6578 USDC | 1,5985 USDC | 6,71 K | Strong Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,606 USD | +0,44% | 194,84 K | +85,12% | 1,661 USD | 1,590 USD | 30,76 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6060 USDT | +0,50% | 123,51 K | +34,91% | 1,6811 USDT | 1,5887 USDT | 25,41 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6066 USD | +0,68% | 108,04 K | +97,69% | 1,6606 USD | 1,5893 USD | 22,24 K | Strong Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002049 BTC | +0,69% | 86,32 K | +97,61% | 0,00002109 BTC | 0,00002018 BTC | 16,15 K | Strong Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,60519152 USD | +0,35% | 79,98 K | +117,11% | 1,66261475 USD | 1,59185662 USD | 16,15 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6211 USDT | +1,48% | 76,24 K | +100,26% | 1,6591 USDT | 1,5975 USDT | 15,3 K | Strong Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1,606 USDC | +0,63% | 60,08 K | +8,48% | 1,677 USDC | 1,587 USDC | 19,21 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1,356 EUR | −0,37% | 56,67 K | +24,61% | 1,404 EUR | 1,346 EUR | 6,11 K | Strong Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,610 USDC | +0,25% | 13,51 K | +38,71% | 1,661 USDC | 1,451 USDC | 7,32 K | Sell |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutre |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutre |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,204951e-4 BTC | +0,96% | 5,37 K | −5,21% | 0,210502e-4 BTC | 0,202006e-4 BTC | 938 | Strong Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6079 USDC | +0,63% | 2,95 K | −2,86% | 1,6605 USDC | 1,5894 USDC | 982 | Sell |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Strong Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Strong Sell |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Strong Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1,622844655 USD | +1,29% | — | — | 1,656627766 USD | 1,594870560 USD | 23,71 K | Strong Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002054 WBNB | +1,29% | — | — | 0,002125 WBNB | 0,001981 WBNB | 4,19 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6064 USDT | +0,49% | — | — | 1,6586 USDT | 1,5897 USDT | 17,22 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006719 WETH | +2,90% | — | — | 0,0006861 WETH | 0,0006506 WETH | 37,43 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6078 USDT | +0,02% | — | — | 1,6582 USDT | 1,4565 USDT | 202,23 K | Strong Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6080 USDT | +0,49% | — | — | 1,6587 USDT | 1,5883 USDT | 6,28 M | Strong Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,955 USD | +0,81% | — | — | 1,993 USD | 1,756 USD | 76,82 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6099 USDT | +0,62% | — | — | 1,6702 USDT | 1,5814 USDT | 9,87 M | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,608692712 USD | +0,35% | — | — | 1,656903891 USD | 1,594146930 USD | 322,06 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,608 USD | −0,12% | — | — | 1,659 USD | 1,596 USD | 43,96 K | Strong Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 96,57 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006711 WETH | +2,82% | — | — | 0,0006864 WETH | 0,0006497 WETH | 45,11 K | Neutre |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,610 USD | +0,16% | — | — | 1,659 USD | 1,594 USD | 1,13 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,81485250086715840 | −3,16% | — | — | 1,89247950939075740 | 1,80659447257773730 | 35,12 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,608692712 USD | +0,45% | — | — | 1,656903891 USD | 1,593197925 USD | 211,71 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002086 WBNB | +0,81% | — | — | 0,002127 WBNB | 0,001874 WBNB | 40,65 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,606 USD | +0,39% | — | — | 1,660 USD | 1,588 USD | 44,29 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,608692712 USD | +0,11% | — | — | 1,649338058 USD | 1,608692712 USD | 55 | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,60950 USDT | +0,56% | — | — | 1,65951 USDT | 1,58949 USDT | 515,63 K | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,605 USD | +0,66% | — | — | 1,657 USD | 1,595 USD | 73,24 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,610 USDC | +0,81% | — | — | 1,663 USDC | 1,588 USDC | 36,04 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,601 USD | +0,47% | — | — | 1,647 USD | 1,587 USD | 44,84 K | Strong Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6064 USD | +1,69% | — | — | 1,6549 USD | 1,6064 USD | 6,45 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,608692712 USD | +0,45% | — | — | 1,656903891 USD | 1,593197925 USD | 22,27 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6083 USDT | +0,63% | — | — | 1,6586 USDT | 1,5877 USDT | 6,85 M | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,925 USD | +1,29% | — | — | 1,992 USD | 1,857 USD | 7,99 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,610 USDT | +0,16% | — | — | 1,659 USDT | 1,594 USDT | 691 | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6294 USD | +3,37% | — | — | 1,6294 USD | 1,5763 USD | 63 | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6091 USDT | +0,59% | — | — | 1,6601 USDT | 1,5881 USDT | 740,77 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6078 USD | +0,58% | — | — | 1,6595 USD | 1,5873 USD | 106,5 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,608 USDT | +0,63% | — | — | 1,663 USDT | 1,588 USDT | 2,64 M | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19,93 WCRO | −1,02% | — | — | 20,55 WCRO | 19,93 WCRO | 1,02 K | Strong Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,610695184 USD | +0,58% | — | — | 1,656903891 USD | 1,593197925 USD | 25,18 K | Sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,605 USD | +0,86% | — | — | 1,645 USD | 1,592 USD | 1,66 K | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,609 USDT | +0,69% | — | — | 1,660 USDT | 1,588 USDT | 251,6 K | Strong Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6082 USDT | +0,61% | — | — | 1,6584 USDT | 1,5878 USDT | 8,16 M | Strong Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006710 WETH | +2,75% | — | — | 0,0006821 WETH | 0,0006497 WETH | 27,69 K | Neutre |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6072 USD | +0,61% | — | — | 1,6542 USD | 1,5886 USD | 8,79 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6083 USDT | +0,55% | — | — | 1,6584 USDT | 1,5883 USDT | 173,8 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,607 USD | +0,70% | — | — | 1,659 USD | 1,588 USD | 60,93 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006716 WETH | +2,73% | — | — | 0,0006861 WETH | 0,0006504 WETH | 27,21 K | Neutre |