Commencez

PENDLE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6499 USDT+3,17%44,22 M+40,12%1,6626 USDT1,5876 USDT8,17 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6487 USDT+3,15%15,06 M+51,77%1,6602 USDT1,5881 USDT1,81 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6497 USDT+3,13%15,03 M+51,58%1,6602 USDT1,5881 USDT1,81 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,650 USDT+3,19%14,18 M+82,29%1,667 USDT1,589 USDT2,27 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6493 USDT+3,27%12,76 M+180,35%1,6577 USDT1,5877 USDT1,05 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6548 USDT+3,05%12,75 M+39,37%1,6653 USDT1,5937 USDT2,1 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6494 USDT+3,22%12,59 M−0,10%1,6586 USDT1,5883 USDT3,02 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,6494 USDT+2,54%8,99 M−14,56%1,6582 USDT1,4592 USDT3,48 M
Strong Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,6504 USDT+3,23%6,82 M+16,69%1,6608 USDT1,5881 USDT1,19 M
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,6494 USDT+3,17%4,74 M+34,31%1,6586 USDT1,5885 USDT893,92 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6481 USDT+3,19%4,7 M+19,50%1,6617 USDT1,5871 USDT751 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,649 USDT+3,26%4,7 M+91,27%1,660 USDT1,586 USDT810,91 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,650 USDT+3,25%3,35 M+15,35%1,661 USDT1,588 USDT576,3 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6500 USDT+3,26%2,81 M+4,01%1,6585 USDT1,5898 USDT636,65 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,6478 USDC+3,41%2,54 M+78,08%1,6599 USDC1,5850 USDC427,94 K
Sell
PENDLEUSDTPendle / USDTMEXC1,651 USDT+3,19%1,78 M+63,73%1,668 USDT1,588 USDT273,49 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6500 USDT+3,16%1,71 M+27,06%1,6585 USDT1,5881 USDT251,87 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,649 USDC+3,32%1,6 M+51,86%1,664 USDC1,589 USDC218,49 K
Sell
PENDLEUSDTPendle/TetherGate1,651 USDT+3,25%1,38 M+68,33%1,662 USDT1,591 USDT148,75 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,647 USDT+2,81%1,28 M+66,37%1,662 USDT1,592 USDT133,75 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,648 USD+3,06%1,14 M−64,21%1,665 USD1,587 USD183,14 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,648 USDC+3,06%1,14 M−64,22%1,665 USDC1,587 USDC183,14 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,651 USDT+3,25%1,06 M+78,81%1,663 USDT1,589 USDT169,72 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,647 USDT+2,74%1,04 M−5,45%1,664 USDT1,586 USDT214,88 K
Strong Sell
PENDLEKRWPendle / KRWUpBit2 445,0 KRW+2,56%1,01 M+3,11%2 473,0 KRW2 361,0 KRW165,86 K
Sell
PENDLEEURPendle / EuroWhiteBIT1,3901 EUR+3,28%953,82 K+105,90%1,4170 EUR1,3421 EUR149,81 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,651 USDT+3,19%921,3 K+68,43%1,655 USDT1,589 USDT141,13 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6493 USDT+3,07%710,71 K+30,28%1,6585 USDT1,5884 USDT199,01 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,650 USDT+2,55%640,73 K+51,40%1,663 USDT1,456 USDT314,75 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,649 USDT+3,00%597,84 K+66,52%1,660 USDT1,590 USDT48,41 K
Sell
PENDLEUSDTPendle/USDTOKX1,657 USDT+3,63%574,29 K+81,03%1,664 USDT1,592 USDT73,78 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance72,2 TRY+3,29%550,05 K+67,28%72,8 TRY69,5 TRY78,51 K
Sell
PENDLEEURPendle / EuroBitvavo1,3920 EUR+3,03%527,18 K+31,63%1,4031 EUR1,3441 EUR167,65 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 441,0000 KRW+2,43%380,51 K+63,78%2 469,0000 KRW2 365,0000 KRW88,66 K
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6493 USDT+3,18%369,74 K−7,15%1,6599 USDT1,5886 USDT83,7 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,6502 USDT+3,14%362,39 K+34,04%1,6645 USDT1,5899 USDT53,3 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,652 USDT+3,19%310,59 K+50,44%1,661 USDT1,590 USDT48,46 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,650 USDC+2,87%288,21 K+64,69%1,661 USDC1,594 USDC47,84 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,658 USDT+4,28%238,97 K−0,52%1,670 USDT1,584 USDT56,04 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6491 USDT+3,20%228,24 K+8,80%1,6584 USDT1,5884 USDT21,1 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6513 USDC+3,30%213,45 K+173,11%1,6578 USDC1,5985 USDC4,99 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,656 USD+3,56%209,28 K+73,20%1,661 USD1,590 USD29,18 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,6519 USDT+3,37%125,99 K+39,69%1,6811 USDT1,5887 USDT22,56 K
Sell
PENDLEUSDPendle / USDCrypto.com1,6540 USD+3,65%112,63 K+121,88%1,6606 USD1,5893 USD20,68 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002105 BTC+3,44%86,56 K+105,07%0,00002109 BTC0,00002018 BTC14,19 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,6578 USDT+3,77%80,55 K+137,84%1,6591 USDT1,5975 USDT14,14 K
Sell
PENDLEUSDPENDLE / US DollarBinance1,65687939 USD+3,59%79,96 K+119,96%1,66261475 USD1,59185662 USD14,19 K
Sell
PENDLEEURPENDLE / EuroKraken1,375 EUR+1,03%77,1 K+160,26%1,404 EUR1,346 EUR4,99 K
Strong Sell
PENDLEUSDCPendle / USDCMEXC1,650 USDC+3,38%59,56 K+6,90%1,677 USDC1,587 USDC14,6 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,648 USDC+2,62%13,63 K+36,33%1,661 USDC1,451 USDC6,94 K
Sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutre
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutre
PENDLEBTCPENDLE / BITCOINCoinEx0,209651e-4 BTC+3,28%5,39 K−5,57%0,210502e-4 BTC0,202006e-4 BTC722
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,6490 USDC+3,20%2,96 K−3,56%1,6605 USDC1,5894 USDC766
Sell
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Strong Sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong Sell
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Sell
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Strong Sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,651639980 USD+3,13%——1,656903891 USD1,593197925 USD16,84 K
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,636 USD+2,81%——1,645 USD1,592 USD1,28 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651639980 USD+3,13%——1,656903891 USD1,593197925 USD161,55 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6509 USD+3,27%——1,6595 USD1,5873 USD83,68 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6549 USD+4,76%——1,6549 USD1,6085 USD2,08 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006800 WETH+4,12%——0,0006821 WETH0,0006497 WETH23,62 K
Buy
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006861 WETH+5,07%——0,0006861 WETH0,0006506 WETH26,11 K
Buy
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6500 USDT+3,14%——1,6601 USDT1,5881 USDT578,55 K
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6493 USDT+3,18%——1,6586 USDT1,5897 USDT14,4 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%——1,6175 USD1,5763 USD28
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6514 USDT+3,21%——1,6702 USDT1,5814 USDT8,11 M
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,49 WCRO+1,74%——20,55 WCRO20,06 WCRO787
Strong Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,653 USD+3,63%——1,653 USD1,588 USD42,52 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002085 WBNB+0,77%——0,002127 WBNB0,002030 WBNB3,26 K
Strong Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,655 USDT+2,91%——1,659 USDT1,594 USDT454
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6494 USDT+3,08%——1,6587 USDT1,5883 USDT4,96 M
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006864 WETH+5,17%——0,0006864 WETH0,0006497 WETH25,71 K
Buy
PENDLEUSDTPENDLE / TETHERWOO X1,649 USDT+3,19%——1,663 USDT1,588 USDT2,24 M
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,84372441561609760−1,62%——1,892479509390757401,8261872349721091027,21 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,657 USD+2,92%——1,659 USD1,596 USD42,57 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,648 USDT+3,13%——1,660 USDT1,588 USDT200,08 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,649338058 USD+2,64%——1,649338058 USD1,617674691 USD44
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,954 USD+0,77%——1,993 USD1,902 USD6,41 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6499 USDT+3,23%——1,6586 USDT1,5877 USDT5,62 M
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,650 USDC+3,32%——1,663 USDC1,588 USDC28,21 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,653574732 USD+3,21%——1,656627766 USD1,594870560 USD21,17 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,652289979 USD+3,17%——1,656903891 USD1,593197925 USD18,74 K
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002124 WBNB+4,75%——0,002125 WBNB0,002028 WBNB439
Sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD74,83 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651639980 USD+3,03%——1,656903891 USD1,594146930 USD243,25 K
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,651 USD+3,56%——1,657 USD1,595 USD41,8 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6498 USDT+2,63%——1,6582 USDT1,4565 USDT187,8 K
Strong Sell
PENDLEUSDTPendle/Tether USDBitMart1,65050 USDT+3,12%——1,65951 USDT1,58949 USDT386,38 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,641 USD+3,02%——1,647 USD1,587 USD38,28 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6479 USD+3,16%——1,6542 USD1,5886 USD8,08 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6489 USDT+3,16%——1,6584 USDT1,5878 USDT6,57 M
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,655 USD+2,91%——1,659 USD1,594 USD740
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,643 USD+2,68%——1,660 USD1,588 USD31,84 K
Strong Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6501 USDT+3,16%——1,6584 USDT1,5883 USDT127,77 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006827 WETH+4,44%——0,0006861 WETH0,0006504 WETH19,55 K
Buy
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,991 USD+4,75%——1,992 USD1,900 USD862
Sell