PENDLE / Bitcoin
Pas de trades
Bourses
Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,4219 USDT | −2,31% | 25,74 M | −24,19% | 1,4596 USDT | 1,4029 USDT | 2,61 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4222 USDT | −2,27% | 12,67 M | +1,25% | 1,4590 USDT | 1,4030 USDT | 759,19 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,4220 USDT | −2,26% | 9,88 M | −21,79% | 1,4591 USDT | 1,4026 USDT | 742,44 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,4229 USDT | −2,20% | 9,83 M | −22,26% | 1,4591 USDT | 1,4026 USDT | 740,73 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,4244 USDT | −3,72% | 8,66 M | +14,29% | 1,5145 USDT | 1,4051 USDT | 1,5 M | Strong Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,4234 USDT | −2,59% | 8,23 M | −12,33% | 1,4664 USDT | 1,4058 USDT | 610,35 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,4215 USDT | −2,31% | 7,9 M | +29,46% | 1,4587 USDT | 1,4025 USDT | 379,59 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,423 USDT | −2,27% | 6,11 M | −36,91% | 1,459 USDT | 1,403 USDT | 672,91 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,4214 USDT | −2,50% | 5,76 M | +31,95% | 1,4590 USDT | 1,4022 USDT | 469,68 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4216 USDT | −2,26% | 3,36 M | −31,22% | 1,4590 USDT | 1,4015 USDT | 396,35 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,422 USDT | −2,34% | 3,32 M | −9,92% | 1,461 USDT | 1,402 USDT | 205,84 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,4228 USDT | −2,26% | 2,88 M | −22,31% | 1,4589 USDT | 1,4032 USDT | 284,21 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,4231 USDT | −2,24% | 2,16 M | −17,73% | 1,4596 USDT | 1,4033 USDT | 217,06 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,422 USDT | −2,27% | 1,78 M | −31,42% | 1,458 USDT | 1,402 USDT | 283,06 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,4237 USDC | −2,31% | 1,45 M | +15,11% | 1,4532 USDC | 1,4056 USDC | 174,99 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1,1972 EUR | −3,79% | 1,25 M | +10,62% | 1,2313 EUR | 1,1851 EUR | 77,65 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1,422 USDT | −2,40% | 1,2 M | −26,78% | 1,460 USDT | 1,403 USDT | 153,98 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,420 USDC | −2,41% | 1,13 M | −8,11% | 1,456 USDC | 1,402 USDC | 82,34 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4215 USDT | −2,34% | 1,07 M | −8,81% | 1,4589 USDT | 1,4029 USDT | 90,33 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,421 USDT | −2,27% | 940,94 K | −1,59% | 1,462 USDT | 1,402 USDT | 72,28 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1,423 USDT | −2,33% | 862,37 K | +206,93% | 1,459 USDT | 1,403 USDT | 118,14 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,423 USDT | −2,40% | 835,27 K | +11,58% | 1,459 USDT | 1,405 USDT | 193,08 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,419 USD | −2,47% | 787,47 K | −30,42% | 1,456 USD | 1,402 USD | 74,11 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1,419 USDC | −2,47% | 787,23 K | −30,42% | 1,456 USDC | 1,402 USDC | 74,51 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,423 USDT | −2,27% | 478,57 K | −33,79% | 1,459 USDT | 1,404 USDT | 50,48 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1,422 USDT | −2,34% | 462,28 K | −28,10% | 1,459 USDT | 1,403 USDT | 37,45 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,423 USDT | −2,33% | 450,52 K | −26,19% | 1,460 USDT | 1,404 USDT | 56,03 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2 100,0 KRW | −2,42% | 397,95 K | −28,11% | 2 154,0 KRW | 2 072,0 KRW | 67,98 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,421 USDT | −2,40% | 384,27 K | +18,15% | 1,458 USDT | 1,402 USDT | 34,46 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4221 USDT | −2,29% | 331,78 K | −57,35% | 1,4574 USDT | 1,4033 USDT | 34,39 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,422 USDT | −3,79% | 329,19 K | −24,78% | 1,512 USDT | 1,403 USDT | 134,61 K | Strong Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4223 USDT | −2,33% | 297,06 K | −27,67% | 1,4578 USDT | 1,4032 USDT | 32,43 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 61,8 TRY | −2,52% | 272,14 K | −19,92% | 63,3 TRY | 61,2 TRY | 8,98 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,414 USDT | −2,68% | 247,22 K | −3,67% | 1,467 USDT | 1,406 USDT | 14,56 K | Strong Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 097,0000 KRW | −3,05% | 210,58 K | +13,64% | 2 146,0000 KRW | 2 076,0000 KRW | 44,68 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,423 USDT | −2,40% | 197,24 K | −18,52% | 1,459 USDT | 1,403 USDT | 18,99 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,4224 USDT | −2,31% | 195,68 K | −37,24% | 1,4591 USDT | 1,4035 USDT | 19,39 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2060 EUR | −2,10% | 176,11 K | +115,57% | 1,2280 EUR | 1,1940 EUR | 14,67 K | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4226 USDT | −2,32% | 171,7 K | +2,23% | 1,4596 USDT | 1,4038 USDT | 12,22 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,420 USD | −2,94% | 118,21 K | +36,36% | 1,446 USD | 1,404 USD | 16,45 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,4225 USDT | −2,40% | 113,44 K | +119,46% | 1,4575 USDT | 1,4052 USDT | 10,04 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,425 USDC | −1,99% | 100,96 K | −49,93% | 1,456 USDC | 1,408 USDC | 10,89 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,4222 USDT | −2,31% | 88,86 K | −13,59% | 1,4588 USDT | 1,4031 USDT | 7,86 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1,420 USDC | −2,34% | 57,46 K | +7,42% | 1,458 USDC | 1,402 USDC | 2,83 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1,4236 USD | −1,94% | 51,65 K | +17,37% | 1,4558 USD | 1,4074 USD | 4,99 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001973 BTC | −1,05% | 38,5 K | −5,19% | 0,00001992 BTC | 0,00001948 BTC | 5,25 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,42259475 USD | −2,64% | 34 K | −8,37% | 1,45565878 USD | 1,40229317 USD | 5,06 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,4218 USDT | −2,56% | 29,33 K | −3,49% | 1,4433 USDT | 1,4125 USDT | 7,63 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,4248 USDC | −2,71% | 20,88 K | −39,30% | 1,4645 USDC | 1,4079 USDC | 2,14 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1,201 EUR | −3,07% | 19,1 K | +0,32% | 1,225 EUR | 1,193 EUR | 2,53 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,420 USDC | −3,92% | 7,39 K | −7,64% | 1,508 USDC | 1,402 USDC | 3,04 K | Strong Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,197984e-4 BTC | −0,54% | 2,88 K | +12,65% | 0,199956e-4 BTC | 0,194002e-4 BTC | 341 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,4220 USDC | −2,23% | 2,61 K | −4,02% | 1,4601 USDC | 1,4019 USDC | 169 | Sell |
| PENDLEEURPendle / Euro |  Bitstamp | 1,24347 EUR | −5,34% | 882 | 0,00% | 1,24347 EUR | 1,24347 EUR | 600 | Neutre |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,46158 USD | −5,66% | 877 | 0,00% | 1,46158 USD | 1,46158 USD | 600 | Neutre |
 PENDLETHBPendle |  Bitkub | 57,28 THB | +14,70% | 326 | +57,71% | 57,28 THB | 35,00 THB | 49 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000020240 BTC | −0,69% | 114 | +36,15% | 0,000020240 BTC | 0,000019710 BTC | 30 | Sell |
| PENDLEUSDPendle/USD | OKX | 1,434 USD | −2,78% | 53 | −72,83% | 1,434 USD | 1,434 USD | 1 | Strong Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 47,928 THB | −5,16% | 23 | +93,06% | 49,495 THB | 47,928 THB | 15 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,7999 USDT | +12,49% | 8 | 0,00% | 1,7999 USDT | 1,6499 USDT | 4 | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,4222 USDT | −3,70% | — | — | 1,5112 USDT | 1,4038 USDT | 120,7 K | Strong Sell |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 620 | Sell |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,422541147 USD | −2,44% | — | — | 1,458166701 USD | 1,405873662 USD | 33,83 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,415972305 USD | −3,14% | — | — | 1,452447603 USD | 1,415972305 USD | 3,82 K | Sell |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,426 USD | −2,46% | — | — | 1,462 USD | 1,408 USD | 842 | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4221 USDT | −2,30% | — | — | 1,4595 USDT | 1,4029 USDT | 1,78 M | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006653 WETH | −1,99% | — | — | 0,0006789 WETH | 0,0006587 WETH | 14,7 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,422 USD | −3,00% | — | — | 1,466 USD | 1,410 USD | 6,74 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4221 USDT | −2,29% | — | — | 1,4590 USDT | 1,4029 USDT | 111,28 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,4222 USDT | −2,27% | — | — | 1,4589 USDT | 1,4031 USDT | 146,11 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,419 USD | −2,63% | — | — | 1,457 USD | 1,399 USD | 6,72 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,421 USDT | −2,34% | — | — | 1,458 USDT | 1,403 USDT | 41,2 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,96726243888884200 | −0,26% | — | — | 1,97246145867809120 | 1,96726243888884200 | 225 | Neutre |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,422541147 USD | −2,44% | — | — | 1,457201855 USD | 1,405873662 USD | 7,78 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006638 WETH | −2,04% | — | — | 0,0006802 WETH | 0,0006579 WETH | 4,71 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,418 USDC | −2,34% | — | — | 1,457 USDC | 1,400 USDC | 6,01 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4223 USDT | −2,27% | — | — | 1,4588 USDT | 1,4030 USDT | 1,23 M | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,42250 USDT | −2,33% | — | — | 1,45950 USDT | 1,40350 USDT | 97,01 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,4247 USDT | −2,17% | — | — | 1,4718 USDT | 1,4020 USDT | 2,59 M | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,4209 USD | −2,43% | — | — | 1,4584 USD | 1,4022 USD | 30,45 K | Sell |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,428 USD | −2,41% | — | — | 1,463 USD | 1,404 USD | 1,42 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,422 USD | −2,42% | — | — | 1,454 USD | 1,400 USD | 10,16 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,4219 USDT | −2,31% | — | — | 1,4588 USDT | 1,4029 USDT | 1,35 M | Sell |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,4164 USD | −0,29% | — | — | 1,4205 USD | 1,4164 USD | 0 | Sell |
 PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,941 USD | −2,36% | — | — | 1,988 USD | 1,904 USD | 5,09 K | Strong Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,411040134 USD | −4,53% | — | — | 1,450032334 USD | 1,411040134 USD | 34 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,4334 USD | −2,85% | — | — | 1,4383 USD | 1,4227 USD | 435 | Strong Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,426 USDT | −2,46% | — | — | 1,462 USDT | 1,408 USDT | 590 | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,421801834 USD | −2,56% | — | — | 1,458166701 USD | 1,405873662 USD | 9,05 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 17,49 WCRO | −2,61% | — | — | 17,96 WCRO | 17,35 WCRO | 997 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,422 USDT | −2,27% | — | — | 1,460 USDT | 1,403 USDT | 665,06 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006655 WETH | −2,02% | — | — | 0,0006785 WETH | 0,0006587 WETH | 7,13 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,4210 USDT | −2,37% | — | — | 1,4565 USDT | 1,4035 USDT | 6,19 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,907 USD | −3,98% | — | — | 1,986 USD | 1,907 USD | 4,3 K | Strong Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,4255 USD | −2,89% | — | — | 1,4573 USD | 1,4080 USD | 419 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006657 WETH | −1,87% | — | — | 0,0006784 WETH | 0,0006583 WETH | 13,5 K | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,422 USD | −3,04% | — | — | 1,466 USD | 1,405 USD | 21 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002035 WBNB | −3,98% | — | — | 0,002119 WBNB | 0,002035 WBNB | 2,24 K | Strong Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,422 USD | −2,92% | — | — | 1,465 USD | 1,402 USD | 19,27 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002071 WBNB | −2,36% | — | — | 0,002121 WBNB | 0,002032 WBNB | 2,63 K | Strong Sell |