PENDLE / Bitcoin
Pas de trades
Bourses
Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5554 USDT | −2,74% | 30,03 M | −26,00% | 1,6626 USDT | 1,5383 USDT | 16,28 M | Strong Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5553 USDT | −2,67% | 12,46 M | −1,59% | 1,6586 USDT | 1,5406 USDT | 6,67 M | Strong Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5545 USDT | −2,66% | 11,63 M | +124,62% | 1,6577 USDT | 1,5400 USDT | 2,15 M | Strong Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5608 USDT | −2,80% | 9,76 M | −17,18% | 1,6653 USDT | 1,5440 USDT | 4,91 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5536 USDT | −2,80% | 8,61 M | −40,90% | 1,6602 USDT | 1,5385 USDT | 4,42 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5552 USDT | −2,78% | 8,58 M | −41,01% | 1,6602 USDT | 1,5385 USDT | 4,41 M | Strong Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,556 USDT | −2,69% | 7,64 M | −43,22% | 1,667 USDT | 1,539 USDT | 4,35 M | Strong Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5544 USDT | −2,77% | 5,49 M | −10,80% | 1,6608 USDT | 1,5392 USDT | 2,82 M | Strong Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5556 USDT | −0,60% | 5,32 M | −52,31% | 1,5990 USDT | 1,5443 USDT | 558,35 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5536 USDT | −2,82% | 3,31 M | −24,70% | 1,6586 USDT | 1,5406 USDT | 1,79 M | Strong Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,558 USDT | −2,50% | 2,77 M | −16,25% | 1,661 USDT | 1,541 USDT | 1,47 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5511 USDT | −2,89% | 2,74 M | −43,15% | 1,6617 USDT | 1,5373 USDT | 1,57 M | Strong Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5533 USDT | −2,79% | 2,58 M | −5,17% | 1,6585 USDT | 1,5423 USDT | 1,39 M | Strong Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,553 USDT | −2,76% | 2,02 M | −53,79% | 1,660 USDT | 1,536 USDT | 1,56 M | Strong Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5538 USDC | −2,49% | 1,56 M | −28,88% | 1,6599 USDC | 1,5372 USDC | 754,3 K | Strong Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5534 USDT | −2,88% | 1,2 M | −31,33% | 1,6585 USDT | 1,5403 USDT | 673,3 K | Strong Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1,557 USDT | −2,69% | 1,04 M | −40,25% | 1,668 USDT | 1,541 USDT | 579,7 K | Strong Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,556 USDC | −2,51% | 913,72 K | −41,81% | 1,664 USDC | 1,539 USDC | 509,34 K | Strong Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,559 USDT | −2,74% | 903,59 K | −19,60% | 1,664 USDT | 1,540 USDT | 486,64 K | Strong Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3248 EUR | −1,58% | 802,21 K | +18,68% | 1,4170 EUR | 1,2990 EUR | 338,71 K | Strong Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5548 USDT | −2,83% | 698,33 K | +25,84% | 1,6585 USDT | 1,5413 USDT | 366,1 K | Strong Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2 291,0 KRW | −3,90% | 593,44 K | −54,89% | 2 473,0 KRW | 2 220,0 KRW | 312,42 K | Strong Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,555 USD | −2,75% | 578,64 K | −58,86% | 1,665 USD | 1,539 USD | 326,7 K | Strong Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1,555 USDC | −2,75% | 578,28 K | −58,86% | 1,665 USDC | 1,539 USDC | 326,7 K | Strong Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,557 USDT | −2,63% | 573,8 K | −43,30% | 1,663 USDT | 1,541 USDT | 326,86 K | Strong Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,556 USDT | −2,87% | 487,54 K | −66,77% | 1,662 USDT | 1,541 USDT | 263,46 K | Strong Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,560 USDT | −2,50% | 486,17 K | −47,02% | 1,655 USDT | 1,548 USDT | 272,9 K | Strong Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1,556 USDT | −2,69% | 465,46 K | −67,63% | 1,662 USDT | 1,542 USDT | 254,79 K | Strong Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3246 EUR | −1,96% | 397,69 K | −18,13% | 1,4031 EUR | 1,3016 EUR | 234,92 K | Strong Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,1 TRY | −2,58% | 372,09 K | −19,91% | 72,8 TRY | 67,4 TRY | 185,52 K | Strong Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,556 USDT | −0,45% | 336,4 K | −45,52% | 1,598 USDT | 1,545 USDT | 40,28 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5547 USDT | −2,73% | 284,15 K | −29,77% | 1,6599 USDT | 1,5403 USDT | 228,03 K | Strong Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,556 USDT | −2,14% | 244,59 K | −0,46% | 1,670 USDT | 1,539 USDT | 131,98 K | Strong Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 304,0000 KRW | −3,32% | 241,72 K | −23,33% | 2 469,0000 KRW | 2 280,0000 KRW | 129,33 K | Strong Sell |
| PENDLEUSDTPendle/USDT | OKX | 1,556 USDT | −2,69% | 223,92 K | −60,23% | 1,664 USDT | 1,540 USDT | 127,83 K | Strong Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,557 USDT | −2,75% | 215,68 K | −23,62% | 1,661 USDT | 1,542 USDT | 108,78 K | Strong Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,556 USDT | −2,81% | 211,49 K | −67,56% | 1,660 USDT | 1,540 USDT | 122,95 K | Strong Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5564 USDT | −2,73% | 193,45 K | −45,04% | 1,6645 USDT | 1,5416 USDT | 103,05 K | Strong Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,569 USDC | −2,18% | 127,76 K | −59,08% | 1,661 USDC | 1,541 USDC | 75,51 K | Strong Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5537 USDT | −2,77% | 124,58 K | −47,38% | 1,6584 USDT | 1,5407 USDT | 64,66 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5554 USDT | −2,67% | 82,3 K | −28,91% | 1,6811 USDT | 1,5367 USDT | 39,18 K | Strong Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,567 USD | −2,00% | 77,67 K | −61,85% | 1,661 USD | 1,541 USD | 45,16 K | Strong Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1,556 USDC | −2,51% | 57,3 K | −1,04% | 1,677 USDC | 1,542 USDC | 30,11 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5543 USD | −2,60% | 55,38 K | −47,67% | 1,6606 USD | 1,5398 USD | 31,8 K | Strong Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002031 BTC | −0,20% | 44,16 K | −42,47% | 0,00002109 BTC | 0,00001998 BTC | 23,91 K | Strong Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,57089096 USD | −1,79% | 40,63 K | −39,48% | 1,66261475 USD | 1,54109203 USD | 23,91 K | Strong Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5720 USDT | −1,60% | 38,33 K | −44,25% | 1,6591 USDT | 1,5401 USDT | 21,98 K | Strong Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5674 USDC | −1,95% | 19,49 K | −91,61% | 1,6578 USDC | 1,5404 USDC | 11,29 K | Strong Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1,323 EUR | −2,79% | 16,5 K | −78,42% | 1,404 EUR | 1,306 EUR | 8,32 K | Strong Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,556 USDC | −0,51% | 7,26 K | −44,75% | 1,597 USDC | 1,543 USDC | 970 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5559 USDC | −2,63% | 2,96 K | −1,74% | 1,6605 USDC | 1,5419 USDC | 1,6 K | Strong Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,202452e-4 BTC | −0,27% | 2,84 K | −48,73% | 0,210502e-4 BTC | 0,198902e-4 BTC | 1,5 K | Strong Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Neutre |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Strong Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Neutre |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,395 THB | −2,61% | 621 | +926,61% | 51,278 THB | 49,945 THB | 385 | Strong Sell |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19,88 WCRO | −1,29% | — | — | 20,55 WCRO | 19,38 WCRO | 1,84 K | Strong Sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,558 USD | −2,33% | — | — | 1,659 USD | 1,546 USD | 81,01 K | Strong Sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,557 USD | −2,39% | — | — | 1,657 USD | 1,544 USD | 119,35 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,555 USDT | −2,69% | — | — | 1,663 USDT | 1,539 USDT | 4,25 M | Strong Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5534 USDT | −2,81% | — | — | 1,6586 USDT | 1,5403 USDT | 11,18 M | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,553 USDT | −2,82% | — | — | 1,660 USDT | 1,539 USDT | 434,3 K | Strong Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,552 USD | −2,56% | — | — | 1,647 USD | 1,537 USD | 51,17 K | Strong Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5553 USDT | −2,70% | — | — | 1,6584 USDT | 1,5402 USDT | 11,45 M | Strong Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002082 WBNB | +0,62% | — | — | 0,002127 WBNB | 0,001874 WBNB | 25,98 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,76532389136131200 | −5,80% | — | — | 1,89247950939075740 | 1,75411247656049470 | 53,76 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,564767051 USD | −2,62% | — | — | 1,649338058 USD | 1,544892317 USD | 130 | Strong Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5526 USD | −2,88% | — | — | 1,6595 USD | 1,5399 USD | 220,54 K | Strong Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5551 USDT | −2,72% | — | — | 1,6586 USDT | 1,5431 USDT | 27,9 K | Strong Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,568 USD | −2,61% | — | — | 1,659 USD | 1,548 USD | 60,58 K | Strong Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006733 WETH | +3,11% | — | — | 0,0006861 WETH | 0,0006506 WETH | 50,26 K | Buy |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,55650 USDT | −2,75% | — | — | 1,65951 USDT | 1,54249 USDT | 852,25 K | Strong Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5549 USDT | −2,82% | — | — | 1,6587 USDT | 1,5405 USDT | 10,19 M | Strong Sell |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,560 USD | −2,49% | — | — | 1,660 USD | 1,541 USD | 66,96 K | Strong Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 147,83 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5546 USDT | −0,59% | — | — | 1,5983 USDT | 1,5439 USDT | 32,3 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,914 USD | +0,73% | — | — | 1,992 USD | 1,857 USD | 5,25 K | Strong Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002043 WBNB | +0,73% | — | — | 0,002125 WBNB | 0,001981 WBNB | 2,74 K | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5539 USDT | −2,88% | — | — | 1,6702 USDT | 1,5363 USDT | 16,14 M | Strong Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,560 USD | −3,00% | — | — | 1,659 USD | 1,545 USD | 2,67 K | Strong Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5594 USD | −1,29% | — | — | 1,6549 USD | 1,5455 USD | 8,75 K | Strong Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,559251913 USD | −2,63% | — | — | 1,656903891 USD | 1,544892317 USD | 48,63 K | Strong Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006726 WETH | +3,05% | — | — | 0,0006864 WETH | 0,0006497 WETH | 74,64 K | Buy |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,580 USD | −0,70% | — | — | 1,645 USD | 1,541 USD | 2,94 K | Strong Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,560079990 USD | −2,58% | — | — | 1,656903891 USD | 1,545179902 USD | 49,25 K | Strong Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,951 USD | +0,62% | — | — | 1,993 USD | 1,756 USD | 49,4 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5550 USD | −1,35% | — | — | 1,6294 USD | 1,5550 USD | 63 | Strong Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006716 WETH | +2,84% | — | — | 0,0006821 WETH | 0,0006497 WETH | 31,74 K | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,565623162 USD | −2,28% | — | — | 1,656627766 USD | 1,550366999 USD | 30,37 K | Strong Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,564767051 USD | −2,39% | — | — | 1,656903891 USD | 1,550198071 USD | 504,79 K | Strong Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,565 USDT | −2,68% | — | — | 1,659 USDT | 1,545 USDT | 1,66 K | Strong Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5541 USDT | −2,84% | — | — | 1,6584 USDT | 1,5413 USDT | 670,64 K | Strong Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5550 USD | −2,65% | — | — | 1,6542 USD | 1,5410 USD | 11,04 K | Strong Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5547 USDT | −2,81% | — | — | 1,6601 USDT | 1,5400 USDT | 1,15 M | Strong Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,560079990 USD | −2,58% | — | — | 1,656903891 USD | 1,544892317 USD | 335,22 K | Strong Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006741 WETH | +3,11% | — | — | 0,0006861 WETH | 0,0006504 WETH | 41,64 K | Neutre |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,556 USDC | −2,57% | — | — | 1,663 USDC | 1,540 USDC | 57,22 K | Strong Sell |