Commencez

PENDLE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENDLE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1533 USDT−1,06%20,09 M+36,99%1,1706 USDT1,1438 USDT1,81 M
Sell
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1542 USDT−0,97%15,11 M−33,99%1,1692 USDT1,1458 USDT1,64 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1541 USDT−1,03%12,63 M+11,70%1,1692 USDT1,1460 USDT1,32 M
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,1541 USDT−1,00%4,68 M−20,10%1,1691 USDT1,1461 USDT512,28 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1531 USDT−0,91%4,66 M−36,54%1,1695 USDT1,1453 USDT517,88 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1531 USDT−1,05%4,63 M−39,59%1,1695 USDT1,1453 USDT489,24 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1539 USDT−0,89%3,13 M−60,92%1,1688 USDT1,1452 USDT328,31 K
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,154 USDT−1,03%2,88 M−47,76%1,170 USDT1,146 USDT235,76 K
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1541 USDT−0,91%2,77 M−35,69%1,1691 USDT1,1453 USDT305,4 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,154 USDT−0,86%2,16 M−10,50%1,172 USDT1,145 USDT274,9 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,1542 USDT−0,89%1,8 M−27,18%1,1687 USDT1,1460 USDT176,14 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1538 USDT−0,93%1,64 M−10,88%1,1685 USDT1,1465 USDT193,51 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,154 USDT−0,86%1,31 M−54,33%1,168 USDT1,146 USDT154,29 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1525 USDT−1,06%1,13 M−39,69%1,1665 USDT1,1449 USDT136,14 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,1520 USDC−0,75%942,36 K−8,04%1,1722 USDC1,1469 USDC83,03 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,152 USDT−1,03%674,29 K−7,80%1,172 USDT1,144 USDT67,57 K
Sell
PENDLEUSDTPendle / USDTMEXC1,154 USDT−1,11%649,3 K−37,26%1,170 USDT1,146 USDT45,42 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1546 USDT−0,88%484,45 K−31,15%1,1692 USDT1,1460 USDT48,75 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,154 USD−0,94%428 K−51,26%1,167 USD1,147 USD43,09 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,154 USDC−0,94%427,85 K−51,38%1,167 USDC1,147 USDC43,22 K
Sell
PENDLEKRWPendle / KRWUpBit1 721,0 KRW−0,81%403,99 K−53,04%1 740,0 KRW1 702,0 KRW72,57 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1545 USDT−0,88%402,26 K+28,75%1,1690 USDT1,1461 USDT27,82 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,154 USDC−0,94%387,14 K−41,98%1,169 USDC1,146 USDC35,91 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,1559 USDT−2,68%374,86 K−45,99%1,1903 USDT1,1518 USDT13,12 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,154 USDT−1,37%274,1 K−31,77%1,170 USDT1,147 USDT70,88 K
Sell
PENDLEEURPendle / EuroWhiteBIT0,9713 EUR−1,14%249,34 K−75,59%0,9918 EUR0,9689 EUR13,84 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,162 USDT−1,19%245,24 K+18,98%1,175 USDT1,140 USDT25,62 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,156 USDT−0,86%239,46 K−42,98%1,169 USDT1,146 USDT19,97 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance50,4 TRY−1,18%230,43 K−6,21%50,8 TRY50,1 TRY9,32 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,154 USDT−0,94%203,69 K−40,93%1,170 USDT1,147 USDT21 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1542 USDT−1,00%182,35 K−2,83%1,1689 USDT1,1460 USDT57,28 K
Sell
PENDLEUSDTPendle/TetherGate1,154 USDT−0,94%179,9 K−40,73%1,169 USDT1,148 USDT11,31 K
Sell
PENDLEEURPendle / EuroBitvavo0,97090 EUR−1,82%133,37 K−24,17%0,98680 EUR0,97090 EUR7,54 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,156 USDT−0,86%131,23 K−7,69%1,170 USDT1,146 USDT14,85 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,1545 USDT−1,19%126,42 K−18,86%1,1694 USDT1,1470 USDT15,38 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1546 USDT−0,95%121,54 K+19,27%1,1696 USDT1,1468 USDT6,97 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,154 USDT−2,86%105,84 K+1 195,42%1,191 USDT1,146 USDT45,49 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1542 USDT−0,99%89,72 K+60,76%1,1690 USDT1,1459 USDT15,74 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,154 USDT−1,28%86,49 K−47,57%1,169 USDT1,147 USDT10,76 K
Sell
PENDLEUSDTPendle/USDTOKX1,161 USDT−0,68%80,04 K−51,31%1,170 USDT1,148 USDT14,09 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,1554 USDT−0,84%76,81 K−18,95%1,1762 USDT1,1428 USDT3,03 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1 716,0000 KRW−1,38%60,28 K−65,81%1 733,0000 KRW1 702,0000 KRW6,42 K
Sell
PENDLEUSDCPendle / USDCMEXC1,154 USDC−0,86%55,36 K−0,82%1,169 USDC1,146 USDC5,74 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,159 USDC−0,94%30,32 K−58,22%1,164 USDC1,147 USDC5,53 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,153 USD+0,09%24,7 K−48,23%1,167 USD1,150 USD3,4 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00001634 BTC−1,39%20,16 K−56,51%0,00001653 BTC0,00001630 BTC2,36 K
Sell
PENDLEEURPENDLE / EuroKraken0,977 EUR−1,31%19,44 K+241,04%0,981 EUR0,976 EUR198
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1539 USDC−0,16%19,13 K−41,78%1,1633 USDC1,1473 USDC4,08 K
Sell
PENDLEUSDPENDLE / US DollarBinance1,15282769 USD−1,37%16,61 K−57,71%1,16371448 USD1,14769669 USD2,36 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,1556 USDT−1,48%11,5 K+101,16%1,1636 USDT1,1521 USDT7,01 K
Sell
PENDLEUSDPendle / USDCrypto.com1,1564 USD+0,39%4,4 K−67,23%1,1609 USD1,1489 USD2,26 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,1524 USDC−1,03%2,14 K−38,11%1,1669 USDC1,1383 USDC246
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,163147e-4 BTC−1,51%2,05 K−1,13%0,166001e-4 BTC0,162001e-4 BTC275
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1,19193 USD+0,35%1,91 K+115,41%1,19193 USD1,04854 USD1,01 K
Neutre
PENDLEUSDCPENDLE/USD COINWEEX1,154 USDC−2,86%1,8 K−54,51%1,190 USDC1,146 USDC673
Sell
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%802−12,53%1,00000 EUR1,00000 EUR10
Neutre
PENDLEUSDPendle/USDOKX1,227 USD−1,45%576−82,50%1,227 USD1,150 USD282
Sell
PENDLETHBPendleBitkub36,36 THB−4,32%553−95,76%36,36 THB36,36 THB2
Sell
PENDLETHBPendle / Thai BahtBitazza36,418 THB+0,09%223−30,46%36,418 THB36,418 THB10
Sell
PENDLEBTCPendle / BTCUpBit0,000016500 BTC−4,51%89+126,65%0,000017600 BTC0,000016500 BTC75
Strong Sell
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT−13,33%26+238,41%1,2827 USDT1,1117 USDT12
Strong Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,1534 USD−1,11%——1,1695 USD1,1448 USD118,28 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1631 USD+0,25%——1,1670 USD1,1511 USD201
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,1542 USDT−0,89%——1,1691 USDT1,1459 USDT156,75 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%——1,216922814 USD1,216922814 USD0
Strong Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005538 WETH−0,74%——0,0005600 WETH0,0005489 WETH11,42 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,158014995 USD−0,84%——1,167849168 USD1,144903506 USD8,4 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,157013485 USD−0,93%——1,167035640 USD1,144903506 USD4,95 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,156 USD−0,58%——1,165 USD1,147 USD865
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,59 WCRO+0,23%——14,59 WCRO14,50 WCRO167
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,161 USD−1,86%——1,183 USD1,148 USD621
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,1543 USDT−0,92%——1,1690 USDT1,1459 USDT2,17 M
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,153 USDT−1,45%——1,167 USDT1,145 USDT31,65 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1542 USDT−2,73%——1,1905 USDT1,1467 USDT35,07 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1553 USDT−0,94%——1,1751 USDT1,1467 USDT1,45 M
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1516 USD−3,01%——1,1520 USD1,1497 USD512
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1,167 USD+0,90%——1,167 USD1,156 USD373
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005539 WETH−0,68%——0,0005597 WETH0,0005489 WETH23,11 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,149 USD−1,49%——1,167 USD1,144 USD1,36 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,2242 USD+2,38%——1,2242 USD1,1958 USD21
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,146 USD−2,77%——1,179 USD1,146 USD14
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,157013485 USD−0,93%——1,167849168 USD1,144903506 USD8,74 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,15450 USDT−0,94%——1,17000 USDT1,14649 USDT172,89 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,160131638 USD−0,54%——1,166910152 USD1,148352154 USD1,9 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,153 USDC−0,86%——1,170 USDC1,144 USDC10,35 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,149543052 USD−1,57%——1,167849168 USD1,144903506 USD46,84 K
Sell
PPENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05553460083010304−0,21%——1,057726613214260001,05553460083010304435
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,165 USD−0,26%——1,168 USD1,155 USD194
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,13904369887850528−0,14%——2,142073209971471362,13904369887850528320
Buy
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1544 USDT−1,01%——1,1689 USDT1,1468 USDT7,97 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,160 USDT−0,76%——1,169 USDT1,160 USDT2
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1547 USDT−0,94%——1,1690 USDT1,1458 USDT1,54 M
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005554 WETH−0,21%——0,0005591 WETH0,0005499 WETH1,18 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005526 WETH−0,38%——0,0005570 WETH0,0005509 WETH751
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,1544 USDT−0,99%——1,1692 USDT1,1458 USDT1,13 M
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,160 USD−0,76%——1,169 USD1,160 USD2
Sell
PPENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,164 USD+0,58%——1,164 USD1,157 USD507
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,148 USD−1,80%——1,169 USD1,142 USD13,14 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,1543 USDT−1,00%——1,1689 USDT1,1461 USDT119,35 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X1,155 USDT−0,94%——1,171 USDT1,148 USDT198,99 K
Sell