Pendle
Pas de trades
Bourses
Obtenez les cours de Pendle sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2,3463 USDT | +6,45% | 24,63 M | +43,01% | 2,3580 USDT | 2,1518 USDT | 10,69 M | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2,3470 USDT | +6,39% | 22,86 M | +49,97% | 2,3597 USDT | 2,1504 USDT | 9,86 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2,3464 USDT | +6,48% | 13,04 M | −2,43% | 2,3570 USDT | 2,1535 USDT | 5,58 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2,3488 USDT | +6,55% | 10,23 M | +50,75% | 2,3577 USDT | 2,1519 USDT | 4,42 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2,3482 USDT | +6,49% | 10,22 M | +50,55% | 2,3577 USDT | 2,1519 USDT | 4,41 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2,3477 USDT | +4,75% | 8,47 M | +77,33% | 2,3562 USDT | 2,2004 USDT | 1,42 M | Buy |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2,3488 USDT | +6,63% | 6 M | +36,38% | 2,3574 USDT | 2,1529 USDT | 2,59 M | Buy |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2,3450 USDT | +6,42% | 5,59 M | +11,05% | 2,3561 USDT | 2,1527 USDT | 2,42 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2,350 USDT | +6,53% | 5,55 M | +43,32% | 2,360 USDT | 2,150 USDT | 2,44 M | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,3454 USDT | +6,46% | 3,82 M | +68,30% | 2,3571 USDT | 2,1517 USDT | 1,69 M | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2,3462 USDT | +6,43% | 2,84 M | +41,71% | 2,3572 USDT | 2,1533 USDT | 1,23 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2,3460 USDT | +6,43% | 2,64 M | +44,47% | 2,3569 USDT | 2,1539 USDT | 1,15 M | Buy |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2,351 USDT | +6,48% | 2,5 M | +56,81% | 2,359 USDT | 2,153 USDT | 1,08 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2,347 USDT | +6,54% | 2,05 M | +37,70% | 2,356 USDT | 2,151 USDT | 2 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 2,349 USDT | +6,53% | 1,16 M | +32,71% | 2,360 USDT | 2,152 USDT | 506,62 K | Buy |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,3460 USDT | +6,46% | 1,12 M | +43,08% | 2,3569 USDT | 2,1535 USDT | 490,62 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2,348 USD | +6,49% | 1,07 M | −25,40% | 2,358 USD | 2,153 USD | 461,74 K | Buy |
 PENDLEUSDCPendle / USDC | Coinbase | 2,349 USDC | +6,53% | 1,07 M | −25,46% | 2,358 USDC | 2,153 USDC | 461,36 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,3458 USDT | +6,35% | 1,04 M | −29,10% | 2,3569 USDT | 2,1536 USDT | 459,32 K | Buy |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2,350 USDC | +6,62% | 1,02 M | +43,23% | 2,359 USDC | 2,155 USDC | 442,02 K | Buy |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2,352 USDT | +6,62% | 871,24 K | +169,03% | 2,358 USDT | 2,154 USDT | 380,14 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2,342 USDT | +6,31% | 811,91 K | +26,21% | 2,361 USDT | 2,147 USDT | 355,17 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,3491 USDT | +6,59% | 799,23 K | +40,19% | 2,3564 USDT | 2,1520 USDT | 759,56 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2,3464 USDT | +6,40% | 765,53 K | +56,87% | 2,3570 USDT | 2,1536 USDT | 330,6 K | Buy |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2,352 USDT | +4,95% | 577,22 K | +62,73% | 2,359 USDT | 2,202 USDT | 93,16 K | Buy |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2,351 USDT | +6,62% | 513,22 K | −2,08% | 2,360 USDT | 2,154 USDT | 225,8 K | Buy |
| PENDLEUSDTPendle/Tether |  Gate | 2,348 USDT | +6,49% | 506,68 K | +82,19% | 2,357 USDT | 2,155 USDT | 223,62 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 3 415,0 KRW | +7,42% | 483,03 K | +52,08% | 3 415,0 KRW | 3 131,0 KRW | 213,79 K | Buy |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2,351 USDT | +6,62% | 457,03 K | +33,45% | 2,359 USDT | 2,158 USDT | 200,19 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2,3494 USDC | +6,50% | 441,19 K | +37,05% | 2,3532 USDC | 2,1526 USDC | 193,41 K | Buy |
| PENDLEUSDTPendle/Tether | OKX | 2,348 USDT | +6,63% | 352,56 K | +62,98% | 2,356 USDT | 2,154 USDT | 155,65 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 2,0109 EUR | +6,88% | 305,72 K | +60,78% | 2,0122 EUR | 1,8461 EUR | 135,08 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 101,3 TRY | +6,97% | 267,35 K | +30,97% | 101,3 TRY | 90,3 TRY | 119,6 K | Buy |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2,350 USDT | +6,72% | 257,34 K | +18,15% | 2,358 USDT | 2,154 USDT | 113,1 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2,340 USDT | +6,90% | 248,32 K | +0,74% | 2,354 USDT | 2,146 USDT | 106,45 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3 409,0000 KRW | +7,00% | 211,72 K | +62,85% | 3 409,0000 KRW | 3 131,0000 KRW | 81,4 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 2,348 USDT | +6,39% | 196,91 K | +46,69% | 2,360 USDT | 2,153 USDT | 85,74 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 2,3502 USDT | +6,52% | 124,46 K | −12,81% | 2,3580 USDT | 2,1548 USDT | 54,73 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2,351 USDC | +6,77% | 120,67 K | +42,72% | 2,353 USDC | 2,159 USDC | 53,81 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2,350 USD | +6,82% | 106,64 K | +159,80% | 2,354 USD | 2,159 USD | 46,97 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2,3537 USDT | +6,76% | 105,31 K | +87,08% | 2,3743 USDT | 2,1549 USDT | 45 K | Buy |
| PENDLEUSDCPendle / USDC | MEXC | 2,353 USDC | +6,62% | 54,79 K | −4,51% | 2,359 USDC | 2,154 USDC | 23,28 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002500 BTC | +3,82% | 45,87 K | +56,67% | 0,00002500 BTC | 0,00002331 BTC | 20,99 K | Neutre |
| PENDLEUSDPENDLE / US Dollar | Binance | 2,35610300 USD | +7,08% | 41,67 K | +54,14% | 2,35610300 USD | 2,15554852 USD | 20,99 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 2,0042 EUR | +7,05% | 22,17 K | −24,42% | 2,0042 EUR | 1,8392 EUR | 9,9 K | Buy |
| PENDLEUSDTPendle / Tether |  Crypto.com | 2,3143 USDT | +4,69% | 14,67 K | +436,35% | 2,3325 USDT | 2,1598 USDT | 6,55 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 1,999 EUR | +5,99% | 12,51 K | +50,73% | 1,999 EUR | 1,848 EUR | 5,59 K | Buy |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2,351 USDC | +5,00% | 12,4 K | +78,32% | 2,359 USDC | 2,201 USDC | 2,22 K | Buy |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2,358 USDC | +7,08% | 12,3 K | +22,35% | 2,358 USDC | 2,159 USDC | 4,99 K | Buy |
| PENDLEUSDPendle / USD | Crypto.com | 2,3556 USD | +6,93% | 9,14 K | −60,08% | 2,3556 USD | 2,1629 USD | 3,09 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2,3544 USDC | +6,80% | 5,44 K | +185,53% | 2,3589 USDC | 2,1403 USDC | 2,35 K | Buy |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2,19255 USD | — | 2,63 K | — | 2,19255 USD | 2,19255 USD | 1,2 K | Neutre |
 PENDLETHBPendle |  Bitkub | 74,09 THB | +1,79% | 2,33 K | +34,26% | 78,03 THB | 66,58 THB | 1,02 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,248966e-4 BTC | +3,35% | 1,94 K | +2,67% | 0,249003e-4 BTC | 0,233051e-4 BTC | 846 | Neutre |
| PENDLEUSDPendle/USD | OKX | 2,329 USD | +3,05% | 60 | −97,03% | 2,329 USD | 2,161 USD | 26 | Buy |
| PENDLETHBPendle / Thai Baht | Bitazza | 70,539 THB | +0,86% | 47 | +27,20% | 71,033 THB | 68,794 THB | 21 | Neutre |
| PENDLEBTCPendle / BTC | UpBit | 0,000021000 BTC | −2,33% | 44 | 0,00% | 0,000021500 BTC | 0,000021000 BTC | 24 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2,1257 USDT | +6,29% | 0 | 0,00% | 2,1257 USDT | 2,1257 USDT | 0 | Neutre |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 2,353 USDT | +6,87% | — | — | 2,353 USDT | 2,156 USDT | 3,63 K | Sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 2,363 USD | +7,38% | — | — | 2,363 USD | 2,160 USD | 427,74 K | Buy |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2,225 USD | +2,76% | — | — | 2,225 USD | 2,165 USD | 38 | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2,349 USDT | +6,43% | — | — | 2,359 USDT | 2,152 USDT | 2,4 M | Buy |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 2,354 USD | +7,37% | — | — | 2,354 USD | 2,153 USD | 6,05 K | Buy |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 21,17 WCRO | +3,22% | — | — | 21,47 WCRO | 20,34 WCRO | 3,02 K | Neutre |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0007231 WETH | +3,53% | — | — | 0,0007282 WETH | 0,0006815 WETH | 34,28 K | Neutre |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2,347 USDC | +6,39% | — | — | 2,360 USDC | 2,154 USDC | 43,15 K | Buy |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2,355 USD | +7,38% | — | — | 2,355 USD | 2,149 USD | 54,38 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002577 WBNB | +5,27% | — | — | 0,002577 WBNB | 0,002402 WBNB | 24,23 K | Buy |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,3465 USDT | +6,48% | — | — | 2,3570 USDT | 2,1535 USDT | 7,43 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2,3501 USDT | +6,60% | — | — | 2,3570 USDT | 2,1532 USDT | 1,73 M | Buy |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 31,95 K | Sell |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) |  Raydium CLMM (Solana) | 4,740 USDC | +0,00% | — | — | 4,740 USDC | 4,739 USDC | 4,33 K | Buy |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0007248 WETH | +3,30% | — | — | 0,0007264 WETH | 0,0006821 WETH | 31,41 K | Neutre |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2,351506956 USD | +6,87% | — | — | 2,351506956 USD | 2,159858987 USD | 502,23 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2,346 USDT | +6,44% | — | — | 2,357 USDT | 2,153 USDT | 336,05 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0007255 WETH | +3,07% | — | — | 0,0007255 WETH | 0,0006821 WETH | 47,69 K | Neutre |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2,3448 USDT | +4,68% | — | — | 2,3547 USDT | 2,2019 USDT | 22,77 K | Buy |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2,3453 USD | +6,31% | — | — | 2,3576 USD | 2,1525 USD | 200,91 K | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2,351488428 USD | +6,86% | — | — | 2,351506956 USD | 2,159858987 USD | 313,51 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2,3467 USDT | +6,40% | — | — | 2,3570 USDT | 2,1536 USDT | 7,22 M | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 2,352602375 USD | +6,86% | — | — | 2,353399209 USD | 2,161782436 USD | 55,98 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002576 WBNB | +5,26% | — | — | 0,002576 WBNB | 0,002402 WBNB | 2,7 K | Buy |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2,3535 USD | +6,59% | — | — | 2,3535 USD | 2,1534 USD | 26,89 K | Buy |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2,351488428 USD | +6,86% | — | — | 2,351506956 USD | 2,159858987 USD | 99,24 K | Buy |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 2,343 USD | +6,93% | — | — | 2,343 USD | 2,146 USD | 6,7 K | Buy |
| PENDLEPendleNet / USDC | Raydium CLMM (Solana) | 4,740 USD | +0,00% | — | — | 4,740 USD | 4,739 USD | 20,53 K | Buy |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2,358 USD | +7,20% | — | — | 2,363 USD | 2,162 USD | 70,64 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2,3464 USDT | +6,44% | — | — | 2,3571 USDT | 2,1530 USDT | 984,15 K | Buy |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2,3467 USD | +6,41% | — | — | 2,3579 USD | 2,1532 USD | 49,77 K | Buy |
| PENDLEUSDTPendle/Tether USD | BitMart | 2,34650 USDT | +6,44% | — | — | 2,35801 USDT | 2,15449 USDT | 677,71 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2,3475 USDT | +6,37% | — | — | 2,3624 USDT | 2,1521 USDT | 10,62 M | Buy |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 2,360 USD | +6,95% | — | — | 2,360 USD | 2,162 USD | 107,28 K | Buy |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,348 USDT | +6,44% | — | — | 2,358 USDT | 2,155 USDT | 26,27 M | Buy |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2,351152270 USD | +7,48% | — | — | 2,351152270 USD | 2,160438216 USD | 1,29 K | Buy |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 2,353 USD | +6,87% | — | — | 2,353 USD | 2,156 USD | 8,12 K | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 2,346 USD | +7,10% | — | — | 2,365 USD | 2,153 USD | 76,82 K | Buy |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2,351152270 USD | +6,85% | — | — | 2,351152270 USD | 2,159858987 USD | 145,88 K | Buy |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,66429801570375360 | −2,57% | — | — | 1,70828160725872160 | 1,66429801570375360 | 11,62 K | Strong Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0007266 WETH | +3,49% | — | — | 0,0007266 WETH | 0,0006820 WETH | 191,15 K | Neutre |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,335 USD | +5,56% | — | — | 2,335 USD | 2,160 USD | 35,54 K | Buy |