Commencez

Pendle

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pendle sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5673 USDT−10,73%40,16 M+15,91%1,7601 USDT1,4402 USDT22,85 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5660 USDT−10,73%14,38 M+26,63%1,7596 USDT1,4491 USDT8,51 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5660 USDT−10,73%14,36 M+26,75%1,7596 USDT1,4491 USDT8,5 M
Strong Sell
PENDLEUSDTPENDLE / TetherUSBinance1,569 USDT−10,65%13,29 M+64,72%1,761 USDT1,454 USDT7,78 M
Strong Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5671 USDT−10,74%12,62 M−1,40%1,7601 USDT1,4523 USDT6,61 M
Strong Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5710 USDT−11,01%11,83 M+19,61%1,7703 USDT1,4511 USDT6,6 M
Strong Sell
PENDLEUSDTPENDLE / Tether USDHTX1,5681 USDT−2,51%10,9 M+4,45%1,6301 USDT1,4592 USDT1,87 M
Strong Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,5692 USDT−10,62%6,1 M−12,55%1,7608 USDT1,4720 USDT3,42 M
Strong Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5657 USDT−10,78%5,15 M−38,50%1,7593 USDT1,4526 USDT2,84 M
Strong Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5653 USDT−10,86%4,78 M+10,07%1,7602 USDT1,4496 USDT2,91 M
Strong Sell
PENDLEUSDT.PPendle/TetherUSToobit1,5672 USDT−10,71%4,34 M+11,36%1,7599 USDT1,4603 USDT2,46 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,565 USDT−10,72%4,32 M+31,86%1,758 USDT1,449 USDT4,12 M
Strong Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,570 USDT−10,59%3,28 M+15,54%1,762 USDT1,457 USDT1,83 M
Strong Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5687 USDT−10,62%2,69 M−10,38%1,7586 USDT1,4632 USDT1,44 M
Strong Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,5706 USDC−10,48%2,22 M+55,96%1,7597 USDC1,4667 USDC1,3 M
Strong Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5681 USDT−10,66%1,73 M+29,63%1,7601 USDT1,4511 USDT956,14 K
Strong Sell
PENDLEUSDTPendle / USDTMEXC1,568 USDT−10,76%1,72 M+38,69%1,761 USDT1,453 USDT1 M
Strong Sell
PENDLEUSDCPENDLE / USD CoinBinance1,566 USDC−10,72%1,56 M+36,14%1,757 USDC1,451 USDC914,31 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,570 USDT−10,44%1,44 M+85,09%1,761 USDT1,451 USDT857,35 K
Strong Sell
PENDLEUSDTPendle/TetherGate1,571 USDT−10,54%1,41 M+53,86%1,761 USDT1,455 USDT804,37 K
Strong Sell
PENDLEUSDCPendle / USDCCoinbase1,566 USDC−10,46%1,35 M−62,30%1,755 USDC1,449 USDC737,93 K
Strong Sell
PENDLEUSDPendle / US DollarCoinbase1,568 USD−10,35%1,35 M−62,36%1,755 USD1,449 USD739,2 K
Strong Sell
PENDLEKRWPendle / KRWUpBit2 343,0 KRW−10,02%1,31 M+87,31%2 619,0 KRW2 190,0 KRW726,58 K
Strong Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,566 USDT−10,97%1,11 M+4,10%1,763 USDT1,475 USDT586,89 K
Strong Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,568 USDT−10,71%999,76 K+63,26%1,760 USDT1,455 USDT584,23 K
Strong Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,568 USDT−10,81%906,91 K+68,42%1,761 USDT1,455 USDT530,71 K
Strong Sell
PENDLEEURPendle / EuroWhiteBIT1,3316 EUR−9,09%698,27 K+30,79%1,4882 EUR1,2747 EUR389,6 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,569 USDT−10,70%638,52 K+79,10%1,760 USDT1,452 USDT378,76 K
Strong Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,567 USDT−2,61%611,88 K+9,57%1,631 USDT1,456 USDT205,81 K
Strong Sell
PENDLEUSDTPendle/USDTOKX1,569 USDT−10,50%555,17 K+35,69%1,760 USDT1,454 USDT338,37 K
Strong Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5670 USDT−10,71%552,4 K+5,29%1,7598 USDT1,4552 USDT262,14 K
Strong Sell
PENDLEEURPendle / EuroBitvavo1,3218 EUR−10,59%474,9 K+72,68%1,4835 EUR1,2213 EUR270,94 K
Strong Sell
PENDLETRYPENDLE / Turkish LiraBinance68,8 TRY−9,71%471,45 K+34,57%76,6 TRY63,6 TRY276,91 K
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5670 USDT−10,73%399,04 K+2,47%1,7594 USDT1,4528 USDT354,91 K
Strong Sell
PENDLEUSDTPendle / TetherKuCoin1,5681 USDT−10,78%354,19 K+5,58%1,7597 USDT1,4523 USDT203,42 K
Strong Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 329,0000 KRW−10,53%314,68 K+22,72%2 614,0000 KRW2 197,0000 KRW178,49 K
Strong Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,573 USDC−10,11%309,5 K+110,29%1,755 USDC1,456 USDC184,45 K
Strong Sell
PENDLEUSDTPENDLE / USDTKCEX1,570 USDT−10,64%282,25 K+29,27%1,761 USDT1,455 USDT161,05 K
Strong Sell
PENDLEUSDTPendle / USD TetherBitazza1,560 USDT−10,34%246,85 K+4,45%1,768 USDT1,514 USDT129,58 K
Strong Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5679 USDT−10,67%234,03 K−9,01%1,7596 USDT1,4529 USDT135,92 K
Strong Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5639 USDC−10,65%228,95 K+144,69%1,7525 USDC1,4474 USDC144,32 K
Strong Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,568 USD−10,71%195,54 K+49,53%1,755 USD1,443 USD114,82 K
Strong Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,5694 USDT−10,41%120,5 K+15,97%1,7734 USDT1,4797 USDT65,74 K
Strong Sell
PENDLEUSDPendle / USDCrypto.com1,5749 USD−10,23%105,83 K+75,20%1,7549 USD1,4521 USD57,58 K
Strong Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002031 BTC−2,78%77,03 K+77,24%0,00002085 BTC0,00001907 BTC43,27 K
Strong Sell
PENDLEEURPENDLE / EuroKraken1,327 EUR−9,79%75,31 K+139,14%1,479 EUR1,239 EUR42,83 K
Strong Sell
PENDLEUSDTPendle / TetherCrypto.com1,5721 USDT−10,52%69,63 K+85,13%1,7604 USDT1,4501 USDT40,89 K
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,57083471 USD−10,47%67,27 K+79,93%1,75338346 USD1,45629955 USD43,27 K
Strong Sell
PENDLEUSDCPendle / USDCMEXC1,566 USDC−10,72%57,6 K+6,11%1,759 USDC1,463 USDC30,18 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,566 USDC−2,49%13,04 K+0,49%1,628 USDC1,451 USDC4,77 K
Sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutre
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutre
PENDLEBTCPENDLE / BITCOINCoinEx0,2024e-4 BTC−2,74%5,53 K−20,58%0,2091e-4 BTC0,192393e-4 BTC3,03 K
Strong Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,5684 USDC−10,42%3 K+2,87%1,7587 USDC1,4787 USDC1,53 K
Strong Sell
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Strong Sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong Sell
PENDLEUSDPendle/USDOKX1,462 USD−16,74%128−78,27%1,674 USD1,462 USD26
Strong Sell
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Strong Sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong Sell
PENDLEUSDTPendle/Tether USDBitMart1,56750 USDT−10,76%——1,76051 USDT1,45400 USDT840,05 K
Strong Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,580 USD−8,81%——1,752 USD1,466 USD4,63 K
Strong Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5672 USD−10,42%——1,7544 USD1,4525 USD28,77 K
Strong Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,568 USDT−10,60%——1,758 USDT1,450 USDT987,12 K
Strong Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,564 USD−10,73%——1,757 USD1,496 USD75,66 K
Strong Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006589 WETH+1,60%——0,0006719 WETH0,0006140 WETH45,23 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006631 WETH+2,32%——0,0006667 WETH0,0006180 WETH66,85 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,576 USD−10,19%——1,760 USD1,455 USD107,74 K
Strong Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5666 USDT−10,77%——1,7600 USDT1,4531 USDT1,06 M
Strong Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,571148993 USD−10,14%——1,752276749 USD1,505671145 USD491,22 K
Strong Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002060 WBNB+0,79%——0,002060 WBNB0,001935 WBNB1,21 K
Strong Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5670 USDT−10,70%——1,7602 USDT1,4515 USDT12,75 M
Strong Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5718 USDT−10,52%——1,7741 USDT1,4649 USDT22,11 M
Strong Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,931 USD+0,79%——1,931 USD1,813 USD2,27 K
Strong Sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD154 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,568082627 USD−10,51%——1,760561791 USD1,459904877 USD65,38 K
Strong Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006605 WETH+1,79%——0,0006668 WETH0,0006180 WETH144,79 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5631 USD−10,42%——1,7463 USD1,4545 USD23,22 K
Strong Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,571822301 USD−10,10%——1,752276749 USD1,505671145 USD69,12 K
Strong Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,571148993 USD−10,19%——1,752276749 USD1,505671145 USD59,46 K
Strong Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002062 WBNB+2,70%——0,002062 WBNB0,001940 WBNB10,31 K
Strong Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,567 USD−10,50%——1,756 USD1,505 USD3,39 K
Strong Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,932 USD+2,70%——1,932 USD1,818 USD19,35 K
Strong Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5668 USDT−10,70%——1,7593 USDT1,4946 USDT54,28 K
Strong Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006604 WETH+2,40%——0,0006669 WETH0,0006170 WETH126,07 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5663 USD−10,82%——1,7609 USD1,4500 USD279,2 K
Strong Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,576 USD−9,63%——1,757 USD1,454 USD239,21 K
Strong Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,571148993 USD−10,14%——1,752276749 USD1,509050146 USD692,87 K
Strong Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,87206583541152770+0,17%——1,906438070531401301,8309717396405540056 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,565068869 USD−10,17%——1,728565315 USD1,517226380 USD229
Strong Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,567 USDT−10,50%——1,756 USDT1,505 USDT2,08 K
Strong Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,565 USDC−10,67%——1,758 USDC1,456 USDC65,32 K
Strong Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5668 USDT−10,76%——1,7601 USDT1,4521 USDT15,65 M
Strong Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5668 USDT−2,53%——1,6281 USDT1,4565 USDT104,02 K
Strong Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5668 USDT−10,74%——1,7592 USDT1,4526 USDT1,75 M
Strong Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5667 USDT−10,74%——1,7599 USDT1,4518 USDT10,02 M
Strong Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,24 WCRO−2,97%——20,97 WCRO19,83 WCRO2,88 K
Strong Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,562 USD−11,09%——1,760 USD1,459 USD230,43 K
Strong Sell
PENDLEUSDTPENDLE / TETHERWOO X1,569 USDT−10,70%——1,761 USDT1,467 USDT7,44 M
Strong Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5562 USD−11,55%——1,7594 USD1,4973 USD146
Strong Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,562 USD−10,55%——1,760 USD1,469 USD199,82 K
Strong Sell