Commencez

Pendle

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pendle sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6199 USDT+1,29%41,44 M+30,03%1,6268 USDT1,5876 USDT2,18 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6208 USDT+1,41%15,29 M+58,35%1,6259 USDT1,5881 USDT564,5 K
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6197 USDT+1,26%15,26 M+58,46%1,6259 USDT1,5881 USDT564,34 K
Strong Sell
PENDLEUSDTPENDLE / TetherUSBinance1,622 USDT+1,44%13,06 M+76,36%1,627 USDT1,589 USDT415,49 K
Strong Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6202 USDT+1,45%12,73 M+178,58%1,6258 USDT1,5877 USDT335,49 K
Strong Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6299 USDT+1,50%12,57 M+34,56%1,6345 USDT1,5937 USDT784,36 K
Strong Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6206 USDT+1,41%12,48 M−1,67%1,6264 USDT1,5883 USDT1,05 M
Strong Sell
PENDLEUSDTPENDLE / Tether USDHTX1,6212 USDT+0,79%9,89 M−3,81%1,6301 USDT1,4592 USDT2,57 M
Strong Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,6226 USDT+1,49%6,62 M+2,76%1,6282 USDT1,5881 USDT435,28 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6221 USDT+1,56%4,88 M+20,16%1,6250 USDT1,5871 USDT308,01 K
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,619 USDT+1,38%4,61 M+70,56%1,627 USDT1,586 USDT195,48 K
Strong Sell
PENDLEUSDT.PPendle/TetherUSToobit1,6211 USDT+1,40%4,47 M+24,55%1,6265 USDT1,5885 USDT248,47 K
Strong Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,620 USDT+1,38%3,35 M+20,19%1,629 USDT1,588 USDT183,85 K
Strong Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6210 USDT+1,45%2,71 M−5,29%1,6266 USDT1,5898 USDT203,61 K
Strong Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,6274 USDC+2,13%2,54 M+98,61%1,6274 USDC1,5850 USDC175,87 K
Strong Sell
PENDLEUSDTPendle / USDTMEXC1,622 USDT+1,38%1,69 M+52,62%1,628 USDT1,588 USDT54,12 K
Strong Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6208 USDT+1,33%1,67 M+25,02%1,6263 USDT1,5881 USDT73,22 K
Strong Sell
PENDLEUSDCPENDLE / USD CoinBinance1,623 USDC+1,69%1,58 M+56,09%1,626 USDC1,589 USDC63,98 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,624 USDT+1,37%1,42 M+135,31%1,628 USDT1,592 USDT29,2 K
Strong Sell
PENDLEUSDTPendle/TetherGate1,622 USDT+1,44%1,37 M+63,16%1,628 USDT1,591 USDT56,01 K
Strong Sell
PENDLEKRWPendle / KRWUpBit2 405,0 KRW+0,88%1,32 M+91,53%2 410,0 KRW2 361,0 KRW86,61 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,619 USD+1,25%1,26 M−64,39%1,625 USD1,587 USD41,04 K
Strong Sell
PENDLEUSDCPendle / USDCCoinbase1,619 USDC+1,25%1,26 M−64,39%1,625 USDC1,587 USDC41,04 K
Strong Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,624 USDT+1,31%1,06 M−3,26%1,630 USDT1,586 USDT72,96 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,621 USDT+1,38%981,38 K+74,41%1,627 USDT1,589 USDT32,31 K
Strong Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,622 USDT+1,38%878,06 K+74,34%1,628 USDT1,589 USDT28,84 K
Strong Sell
PENDLEEURPendle / EuroWhiteBIT1,3663 EUR+1,51%876,24 K+88,85%1,3800 EUR1,3421 EUR42,08 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,622 USDT+0,81%642,26 K+48,74%1,631 USDT1,456 USDT267,73 K
Strong Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6206 USDT+1,28%630,31 K+9,92%1,6263 USDT1,5884 USDT93,18 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,622 USDT+1,31%610,67 K+87,47%1,624 USDT1,590 USDT13,31 K
Strong Sell
PENDLEUSDTPendle/USDTOKX1,625 USDT+1,63%583,03 K+88,05%1,627 USDT1,592 USDT25,97 K
Strong Sell
PENDLETRYPENDLE / Turkish LiraBinance71,0 TRY+1,57%538,59 K+60,66%71,0 TRY69,5 TRY29,62 K
Strong Sell
PENDLEEURPendle / EuroBitvavo1,3686 EUR+1,30%427,34 K+46,81%1,3714 EUR1,3441 EUR22,29 K
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6208 USDT+1,40%370,91 K−10,98%1,6266 USDT1,5886 USDT32,28 K
Strong Sell
PENDLEUSDTPendle / TetherKuCoin1,6214 USDT+1,34%349,05 K+30,01%1,6271 USDT1,5899 USDT12,45 K
Strong Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 408,0000 KRW+1,05%331,64 K+40,14%2 409,0000 KRW2 365,0000 KRW24,11 K
Strong Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,617 USDC+0,81%311,21 K+180,66%1,622 USDC1,594 USDC8,97 K
Strong Sell
PENDLEUSDTPENDLE / USDTKCEX1,623 USDT+1,37%297,74 K+43,95%1,627 USDT1,590 USDT13,54 K
Strong Sell
PENDLEUSDTPendle / USD TetherBitazza1,631 USDT+2,58%238,1 K+1,00%1,636 USDT1,584 USDT19,19 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6205 USDT+1,41%237,12 K+1,33%1,6260 USDT1,5884 USDT8,64 K
Strong Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6171 USDC+1,16%223,19 K+209,45%1,6204 USDC1,5985 USDC1,58 K
Strong Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,619 USD+1,25%185,07 K+64,26%1,622 USD1,590 USD2,33 K
Strong Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,6226 USDT+1,54%129,77 K+32,77%1,6325 USDT1,5887 USDT15,2 K
Sell
PENDLEUSDPendle / USDCrypto.com1,6273 USD+1,97%99,04 K+113,87%1,6273 USD1,5893 USD4,27 K
Strong Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002059 BTC+1,18%87,58 K+149,40%0,00002059 BTC0,00002018 BTC7,49 K
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,62019004 USD+1,29%79,1 K+160,36%1,62255728 USD1,59185662 USD7,48 K
Strong Sell
PENDLEEURPENDLE / EuroKraken1,371 EUR+0,73%71,79 K+119,73%1,391 EUR1,346 EUR1,6 K
Strong Sell
PENDLEUSDTPendle / TetherCrypto.com1,6263 USDT+1,80%70,14 K+101,22%1,6263 USDT1,5975 USDT3,32 K
Strong Sell
PENDLEUSDCPendle / USDCMEXC1,620 USDC+1,50%58,42 K+8,11%1,627 USDC1,587 USDC5,05 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,623 USDC+1,06%13,42 K+33,94%1,628 USDC1,451 USDC5,96 K
Sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutre
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutre
PENDLEBTCPENDLE / BITCOINCoinEx0,205821e-4 BTC+1,39%5,4 K−7,91%0,205999e-4 BTC0,202006e-4 BTC264
Strong Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,6189 USDC+1,31%2,89 K−9,58%1,6329 USDC1,5894 USDC291
Sell
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Strong Sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong Sell
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Strong Sell
PENDLEUSDPendle/USDOKX1,616 USD+10,53%42−89,97%1,616 USD1,604 USD2
Sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,622 USD+1,69%——1,632 USD1,595 USD39,63 K
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6209 USDT+1,40%——1,6260 USDT1,5897 USDT2,73 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,85243971157258530−1,15%——1,892479509390757401,8493040520892620010,08 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,620511895 USD+1,19%——1,621394757 USD1,593197925 USD5,44 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6225 USDT+1,41%——1,6332 USDT1,5814 USDT2,17 M
Strong Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6021 USD+1,64%——1,6021 USD1,5763 USD0
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,945 USD+2,36%——1,945 USD1,900 USD129
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,945 USD+0,30%——1,945 USD1,902 USD781
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6205 USDT+1,31%——1,6263 USDT1,5883 USDT56,95 K
Strong Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,618 USD+1,69%——1,618 USD1,592 USD500
Strong Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,619 USD+1,50%——1,631 USD1,588 USD14,95 K
Strong Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,617 USDC+1,25%——1,627 USDC1,588 USDC11,46 K
Strong Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6180 USD+1,29%——1,6215 USD1,5886 USD3,43 K
Strong Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,618163773 USD+1,00%——1,621320040 USD1,594870560 USD9,96 K
Strong Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6202 USD+2,56%——1,6202 USD1,6085 USD382
Strong Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,620 USD+1,68%——1,620 USD1,588 USD3,18 K
Strong Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,30 WCRO+0,77%——20,30 WCRO20,06 WCRO311
Strong Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6195 USD+1,31%——1,6277 USD1,5873 USD28,01 K
Strong Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002076 WBNB+2,36%——0,002076 WBNB0,002028 WBNB66
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006640 WETH+1,69%——0,0006640 WETH0,0006506 WETH9,25 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6205 USDT+1,27%——1,6263 USDT1,5883 USDT1,52 M
Strong Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,620511895 USD+1,19%——1,621394757 USD1,593197925 USD53,7 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6201 USDT+1,36%——1,6264 USDT1,5877 USDT1,5 M
Strong Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,620511895 USD+1,09%——1,621394757 USD1,594146930 USD64,27 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,621 USDT+1,44%——1,623 USDT1,588 USDT100,55 K
Strong Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6203 USDT+1,37%——1,6261 USDT1,5878 USDT1,94 M
Strong Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6214 USDT+0,86%——1,6281 USDT1,4565 USDT129,57 K
Strong Sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD27,73 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,623 USDT+0,95%——1,623 USDT1,594 USDT137
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,623 USD+0,95%——1,623 USD1,594 USD221
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006649 WETH+1,88%——0,0006649 WETH0,0006497 WETH24,44 K
Neutre
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,619 USD+0,56%——1,622 USD1,596 USD8,68 K
Strong Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,617674691 USD+0,67%——1,617674691 USD1,617674691 USD7
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,620511895 USD+1,19%——1,620511895 USD1,593197925 USD5,21 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002075 WBNB+0,30%——0,002075 WBNB0,002030 WBNB403
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6205 USDT+1,30%——1,6263 USDT1,5881 USDT175,06 K
Strong Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006617 WETH+1,33%——0,0006617 WETH0,0006498 WETH1,98 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,62250 USDT+1,37%——1,62751 USDT1,58949 USDT141,33 K
Strong Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006648 WETH+1,69%——0,0006648 WETH0,0006504 WETH6,97 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,621 USD+1,35%——1,632 USD1,588 USD11,23 K
Strong Sell
PENDLEUSDTPENDLE / TETHERWOO X1,623 USDT+1,56%——1,628 USDT1,588 USDT406,37 K
Strong Sell