Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.5375 USDT | −8.59% | 288.084 M | +19.02% | 3.8962 USDT | 3.1831 USDT | 34.245 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.540 USDT | −8.62% | 55.646 M | +14.54% | 3.898 USDT | 3.210 USDT | 7.001 M | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5370 USDT | −13.73% | 12.161 M | +9.39% | 4.1808 USDT | 3.2091 USDT | 1.933 M | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006489 BTC | −4.32% | 4.77 M | +61.72% | 0.00006813 BTC | 0.00005836 BTC | 677.231 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.53776561 USD | −8.62% | 4.636 M | +60.79% | 3.89381754 USD | 3.24132724 USD | 677.198 K | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5080.0000 KRW | −8.22% | 3.984 M | +15.18% | 5565.0000 KRW | 4635.0000 KRW | 606.298 K | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.5424 USDT | −8.49% | 1.932 M | +24.65% | 3.8985 USDT | 3.2349 USDT | 206.555 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 116.6 TRY | −8.19% | 1.469 M | −17.55% | 127.9 TRY | 106.6 TRY | 102.717 K | Vendre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.5472 USDT | −7.98% | 1.323 M | +65.04% | 3.9000 USDT | 3.2282 USDT | 166.672 K | Vendre |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.558 USD | −9.65% | 758.568 K | +78.52% | 3.940 USD | 3.259 USD | 140.497 K | Vendre |
| PENDLEUSDTPendle / USDT |  MEXC | 3.537 USDT | −8.68% | 745.647 K | +1.52% | 3.895 USDT | 3.222 USDT | 44.191 K | Vendre |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.541 USDC | −8.45% | 481.423 K | +7.05% | 3.893 USDC | 3.223 USDC | 51.586 K | Vendre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.5446 USDT | −8.32% | 441.506 K | +7.12% | 3.9000 USDT | 3.2438 USDT | 35.426 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.5546 USDT | −8.12% | 329.609 K | +139.43% | 3.8812 USDT | 3.2539 USDT | 22.25 K | Vendre |
| PENDLEUSDPendle / USD | — | 3.5391 USD | −8.66% | 307.651 K | +148.18% | 3.8962 USD | 3.2544 USD | 53.02 K | Vendre |
| PENDLEUSDTPendle / USD Tether | — | 3.560 USDT | −8.74% | 274.502 K | −3.24% | 3.920 USDT | 3.262 USDT | 20.539 K | Neutre |
| PENDLEUSDTPendle / Tether | — | 3.5376 USDT | −8.67% | 262.869 K | +474.95% | 4.2887 USDT | 3.2545 USDT | 55.173 K | Vendre |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.5538 USDC | −8.01% | 28.56 K | +157.59% | 3.8760 USDC | 3.2501 USDC | 2.452 K | Vendre |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.356 EUR | −6.75% | 28.296 K | −14.97% | 3.550 EUR | 3.022 EUR | 1.426 K | Vendre |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006480 BTC | −4.61% | 8.256 K | −5.13% | 0.00006814 BTC | 0.00005950 BTC | 1.112 K | Vendre |
 PENDLETHBPendle / Thai Baht | — | 131.839 THB | −8.72% | 1.648 K | +16.08% | 144.973 THB | 119.049 THB | 90 | Neutre |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0678 USDT | −0.04% | 78 | −74.21% | 4.0678 USDT | 4.0187 USDT | 4 | Vendre |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Strong Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.537 FDUSD | −8.46% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 73.226 K | Vendre |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.585489 USD | −7.59% | — | — | 3.880130 USD | 3.267322 USD | 5.063 K | Vendre |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007359 WBNB | −3.54% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Vendre |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Vendre |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 44.36 WCRO | −2.61% | — | — | 45.55 WCRO | 40.82 WCRO | 5.696 K | Vendre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.515227 USD | −10.45% | — | — | 3.925335 USD | 3.278738 USD | 7.68 K | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.502497 USD | −11.23% | — | — | 3.945517 USD | 3.366816 USD | 10.504 K | Strong Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3.539 USD | −8.46% | — | — | 3.894 USD | 3.211 USD | 1.405 M | Vendre |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1424223.03 VVS | −2.24% | — | — | 1456851.02 VVS | 1303592.20 VVS | 191 | Vendre |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001229 WETH | −2.87% | — | — | 0.001270 WETH | 0.001127 WETH | 157.055 K | Vendre |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Acheter |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.584437 USD | −7.31% | — | — | 3.891611 USD | 3.247859 USD | 1.071 M | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.548 USD | −7.97% | — | — | 3.886 USD | 3.048 USD | 3.365 M | Vendre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.5390 USDT | −8.65% | — | — | 3.8970 USDT | 3.2330 USDT | 6.883 M | Vendre |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.573 USD | −7.56% | — | — | 3.866 USD | 3.453 USD | 2.353 K | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5383 USDT | −8.51% | — | — | 3.8945 USDT | 3.1906 USDT | 1.469 M | Vendre |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001235 ETH | −2.56% | — | — | 0.001270 ETH | 0.001121 ETH | 1.424 K | Vendre |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.59 USD | −9.03% | — | — | 3.95 USD | 3.19 USD | 654 | Vendre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.573 USDC | −7.56% | — | — | 3.866 USDC | 3.453 USDC | 650 | Vendre |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007346 WBNB | −1.83% | — | — | 0.007491 WBNB | 0.006927 WBNB | 33.043 K | Vendre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.544 USD | −8.30% | — | — | 3.878 USD | 3.256 USD | 32.563 K | Vendre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.53 USD | −8.56% | — | — | 3.86 USD | 3.16 USD | 19.342 K | Vendre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001238 WETH | −2.17% | — | — | 0.001269 WETH | 0.001125 WETH | 301.088 K | Vendre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001219 WETH | −4.15% | — | — | 0.001272 WETH | 0.001149 WETH | 2.91 K | Vendre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.549 USD | −8.27% | — | — | 3.876 USD | 3.268 USD | 32.572 K | Vendre |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Acheter |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.553 USD | −8.22% | — | — | 3.875 USD | 3.216 USD | 569.322 K | Vendre |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.506016 USD | −9.15% | — | — | 3.859270 USD | 3.260933 USD | 117.313 K | Vendre |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | Strong Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.537627 USD | −8.66% | — | — | 3.891897 USD | 3.232533 USD | 555.617 K | Vendre |