Commencez

Pendle / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pendle / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5762 USDT−1,44%30,97 M−25,94%1,6626 USDT1,5383 USDT15,81 M
Strong Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5765 USDT−1,35%12,43 M−1,90%1,6586 USDT1,5406 USDT6,41 M
Strong Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5763 USDT−1,30%11,68 M+122,34%1,6577 USDT1,5400 USDT2,08 M
Strong Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5839 USDT−1,36%10,1 M−13,02%1,6653 USDT1,5440 USDT4,74 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5767 USDT−1,35%8,91 M−39,72%1,6602 USDT1,5385 USDT4,28 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5767 USDT−1,43%8,88 M−39,85%1,6602 USDT1,5385 USDT4,27 M
Strong Sell
PENDLEUSDTPENDLE / TetherUSBinance1,578 USDT−1,31%7,87 M−42,12%1,667 USDT1,539 USDT4,2 M
Strong Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,5774 USDT−1,33%5,68 M−7,14%1,6608 USDT1,5392 USDT2,72 M
Strong Sell
PENDLEUSDTPENDLE / Tether USDHTX1,5780 USDT+0,83%5,55 M−52,12%1,5990 USDT1,5443 USDT461,09 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,5768 USDT−1,37%3,38 M−25,36%1,6586 USDT1,5406 USDT1,72 M
Strong Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,577 USDT−1,31%2,81 M−15,90%1,661 USDT1,541 USDT1,41 M
Strong Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5760 USDT−1,33%2,74 M−46,90%1,6617 USDT1,5373 USDT1,5 M
Strong Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5765 USDT−1,34%2,59 M−8,06%1,6585 USDT1,5423 USDT1,34 M
Strong Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,574 USDT−1,44%2,11 M−52,50%1,660 USDT1,536 USDT1,52 M
Strong Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,5814 USDC−0,76%1,71 M−18,38%1,6599 USDC1,5372 USDC737,12 K
Strong Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5765 USDT−1,44%1,23 M−37,16%1,6585 USDT1,5403 USDT657,25 K
Strong Sell
PENDLEUSDTPendle / USDTMEXC1,577 USDT−1,44%1,05 M−40,26%1,668 USDT1,541 USDT556,51 K
Strong Sell
PENDLEUSDCPENDLE / USD CoinBinance1,578 USDC−1,13%960,77 K−38,81%1,664 USDC1,539 USDC492,18 K
Strong Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,575 USDT−1,75%914,15 K−19,45%1,664 USDT1,540 USDT468,72 K
Strong Sell
PENDLEEURPendle / EuroWhiteBIT1,3300 EUR−1,19%840,67 K+31,72%1,4170 EUR1,2990 EUR328,26 K
Strong Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5761 USDT−1,50%713,4 K+27,77%1,6585 USDT1,5413 USDT360,22 K
Strong Sell
PENDLEKRWPendle / KRWUpBit2 324,0 KRW−2,52%621,08 K−53,75%2 473,0 KRW2 220,0 KRW307,45 K
Strong Sell
PENDLEUSDPendle / US DollarCoinbase1,576 USD−1,44%618,09 K−60,11%1,665 USD1,539 USD312,39 K
Strong Sell
PENDLEUSDCPendle / USDCCoinbase1,578 USDC−1,31%617,57 K−60,12%1,665 USDC1,539 USDC312,3 K
Strong Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,578 USDT−1,31%590,37 K−42,36%1,663 USDT1,541 USDT315,6 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,578 USDT−1,50%520,74 K−64,88%1,662 USDT1,541 USDT256,48 K
Strong Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,578 USDT−1,38%503,27 K−45,79%1,655 USDT1,548 USDT264,1 K
Strong Sell
PENDLEUSDTPendle/TetherGate1,580 USDT−1,19%483,8 K−66,99%1,662 USDT1,542 USDT249,07 K
Strong Sell
PENDLEEURPendle / EuroBitvavo1,3327 EUR−1,36%421,24 K−21,44%1,4031 EUR1,3016 EUR232,02 K
Strong Sell
PENDLETRYPENDLE / Turkish LiraBinance68,9 TRY−1,43%384,12 K−20,56%72,8 TRY67,4 TRY177,6 K
Strong Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,579 USDT+1,02%350,79 K−43,74%1,598 USDT1,545 USDT33,91 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5764 USDT−1,38%292,45 K−28,77%1,6599 USDT1,5403 USDT218,81 K
Strong Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 323,0000 KRW−2,52%247,16 K−22,38%2 469,0000 KRW2 280,0000 KRW128,75 K
Strong Sell
PENDLEUSDTPendle / USD TetherBitazza1,569 USDT−1,32%245,24 K+0,14%1,670 USDT1,539 USDT127,16 K
Strong Sell
PENDLEUSDTPendle/USDTOKX1,577 USDT−1,38%230,53 K−60,27%1,664 USDT1,540 USDT123,53 K
Strong Sell
PENDLEUSDTPENDLE / USDTKCEX1,579 USDT−1,37%225,22 K−19,57%1,661 USDT1,542 USDT104,77 K
Strong Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,575 USDT−1,62%211,91 K−68,70%1,660 USDT1,540 USDT118,23 K
Strong Sell
PENDLEUSDTPendle / TetherKuCoin1,5773 USDT−1,42%199,88 K−44,96%1,6645 USDT1,5416 USDT100,8 K
Strong Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,575 USDC−1,81%130,76 K−59,01%1,661 USDC1,541 USDC73,67 K
Strong Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5763 USDT−1,35%129,7 K−47,23%1,6584 USDT1,5407 USDT63,04 K
Strong Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,5781 USDT−1,25%84,7 K−30,53%1,6811 USDT1,5367 USDT37,52 K
Strong Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,579 USD−1,25%82,01 K−61,32%1,661 USD1,541 USD44,3 K
Strong Sell
PENDLEUSDTPendle / TetherCrypto.com1,5962 USDT−0,08%58,25 K+8,03%1,6591 USDT1,5401 USDT21,39 K
Strong Sell
PENDLEUSDCPendle / USDCMEXC1,578 USDC−1,13%56,9 K−1,85%1,677 USDC1,542 USDC28,97 K
Sell
PENDLEUSDPendle / USDCrypto.com1,5775 USD−1,15%56,71 K−46,77%1,6606 USD1,5398 USD30,91 K
Strong Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002034 BTC−0,05%49,28 K−33,14%0,00002109 BTC0,00001998 BTC23,54 K
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,58002340 USD−1,22%45,31 K−29,74%1,66261475 USD1,54109203 USD23,54 K
Strong Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5765 USDC−1,38%26,42 K−89,46%1,6578 USDC1,5404 USDC10,94 K
Strong Sell
PENDLEEURPENDLE / EuroKraken1,331 EUR−2,20%16,74 K−78,52%1,404 EUR1,306 EUR8,11 K
Strong Sell
PENDLEUSDCPENDLE/USD COINWEEX1,578 USDC+0,90%7,65 K−41,72%1,597 USDC1,543 USDC828
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,5764 USDC−1,35%2,93 K−3,03%1,6605 USDC1,5419 USDC1,53 K
Strong Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,203551e-4 BTC+0,27%2,84 K−64,94%0,210502e-4 BTC0,198902e-4 BTC1,45 K
Strong Sell
PENDLEUSDPendle / U.S. dollarBitstamp1,54925 USD−17,50%2,79 K0,00%1,55224 USD1,54925 USD1,8 K
Neutre
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Strong Sell
PENDLEEURPendle / EuroBitstamp1,31367 EUR−16,52%1,89 K0,00%1,31367 EUR1,31367 EUR1,2 K
Neutre
PENDLETHBPendle / Thai BahtBitazza50,395 THB−2,61%621+926,61%51,278 THB49,945 THB385
Strong Sell
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Sell
PENDLEBTCPendle / BTCUpBit0,000020370 BTC+5,49%23−96,99%0,000020370 BTC0,000020370 BTC11
Sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,572404354 USD−1,86%——1,656627766 USD1,550366999 USD28,96 K
Strong Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,580 USD−0,70%——1,645 USD1,541 USD2,94 K
Strong Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002075 WBNB+2,35%——0,002125 WBNB0,001981 WBNB2,68 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5762 USDT−1,47%——1,6601 USDT1,5400 USDT1,12 M
Strong Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006748 WETH+3,22%——0,0006861 WETH0,0006504 WETH40,18 K
Buy
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,576487242 USD−1,66%——1,656903891 USD1,550198071 USD493,59 K
Strong Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5779 USDT−1,29%——1,6586 USDT1,5431 USDT26,42 K
Strong Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,88 WCRO−1,29%——20,55 WCRO19,38 WCRO1,84 K
Strong Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,570 USD−1,44%——1,647 USD1,537 USD50,29 K
Strong Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006696 WETH+2,54%——0,0006821 WETH0,0006497 WETH31,17 K
Neutre
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5755 USD−1,45%——1,6595 USD1,5399 USD209,75 K
Strong Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,579 USD−1,78%——1,659 USD1,545 USD2,4 K
Strong Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006761 WETH+3,60%——0,0006864 WETH0,0006497 WETH69 K
Buy
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5767 USDT−1,46%——1,6587 USDT1,5405 USDT9,86 M
Strong Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,579006103 USD−1,40%——1,656903891 USD1,545179902 USD47,86 K
Strong Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5756 USDT−1,43%——1,6584 USDT1,5402 USDT11,19 M
Strong Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,587265373 USD−1,22%——1,649338058 USD1,544892317 USD123
Strong Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,579006103 USD−1,40%——1,656903891 USD1,544892317 USD47,2 K
Strong Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,77280587363885820−5,40%——1,892479509390757401,7541124765604947052,95 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,945 USD+2,35%——1,992 USD1,857 USD5,13 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5550 USD−1,35%——1,6294 USD1,5550 USD63
Strong Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5762 USDT+0,79%——1,5983 USDT1,5439 USDT27,99 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,583 USD−1,07%——1,660 USD1,541 USD64,68 K
Strong Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5765 USDT−1,44%——1,6584 USDT1,5413 USDT654,75 K
Strong Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5758 USD−1,35%——1,6542 USD1,5410 USD10,7 K
Strong Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5777 USDT−1,39%——1,6702 USDT1,5363 USDT15,69 M
Strong Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006766 WETH+3,61%——0,0006861 WETH0,0006506 WETH48,75 K
Buy
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5759 USD−0,24%——1,6549 USD1,5455 USD8,73 K
Strong Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,576 USD−2,11%——1,659 USD1,548 USD60,33 K
Strong Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,577 USD−1,15%——1,659 USD1,546 USD78,65 K
Strong Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5751 USDT−1,45%——1,6586 USDT1,5403 USDT10,87 M
Strong Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,575 USDC−1,38%——1,663 USDC1,540 USDC55,34 K
Strong Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,576 USD−1,16%——1,657 USD1,544 USD110,54 K
Strong Sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD145,62 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,948 USD+0,46%——1,993 USD1,756 USD48,81 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,57851 USDT−1,37%——1,65951 USDT1,54249 USDT820,64 K
Strong Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002079 WBNB+0,46%——0,002127 WBNB0,001874 WBNB25,68 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,576 USDT−1,38%——1,660 USDT1,539 USDT416,42 K
Strong Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,579 USDT−1,78%——1,659 USDT1,545 USDT1,5 K
Strong Sell
PENDLEUSDTPENDLE / TETHERWOO X1,577 USDT−1,31%——1,663 USDT1,539 USDT4,1 M
Strong Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,579006103 USD−1,40%——1,656903891 USD1,544892317 USD328,2 K
Strong Sell