Commencez

Pendle / USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pendle / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6551 USDT+3,50%44,22 M+40,12%1,6626 USDT1,5876 USDT8,09 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6536 USDT+3,46%15,05 M+51,65%1,6602 USDT1,5881 USDT1,78 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6536 USDT+3,38%15,03 M+51,43%1,6602 USDT1,5881 USDT1,78 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,656 USDT+3,56%14,17 M+82,98%1,667 USDT1,589 USDT2,24 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6588 USDT+3,30%12,76 M+39,60%1,6653 USDT1,5937 USDT2,07 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6547 USDT+3,61%12,76 M+180,19%1,6571 USDT1,5877 USDT1,03 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6551 USDT+3,57%12,6 M−0,08%1,6578 USDT1,5883 USDT2,96 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,6552 USDT+2,90%8,99 M−14,33%1,6581 USDT1,4592 USDT3,44 M
Strong Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,6547 USDT+3,50%6,87 M+17,91%1,6601 USDT1,5881 USDT1,18 M
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,6559 USDT+3,58%4,74 M+34,30%1,6578 USDT1,5885 USDT884,73 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6537 USDT+3,54%4,72 M+19,83%1,6617 USDT1,5871 USDT747,54 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,653 USDT+3,51%4,71 M+91,34%1,660 USDT1,586 USDT806,1 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,655 USDT+3,57%3,36 M+16,54%1,661 USDT1,588 USDT570,28 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6546 USDT+3,55%2,82 M+4,78%1,6577 USDT1,5898 USDT627,86 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,6484 USDC+3,45%2,55 M+79,69%1,6599 USDC1,5850 USDC426,51 K
Sell
PENDLEUSDTPendle / USDTMEXC1,658 USDT+3,62%1,78 M+63,93%1,668 USDT1,588 USDT269,6 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6551 USDT+3,48%1,71 M+27,55%1,6580 USDT1,5881 USDT249,31 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,654 USDC+3,63%1,6 M+52,50%1,664 USDC1,589 USDC215,62 K
Sell
PENDLEUSDTPendle/TetherGate1,654 USDT+3,44%1,38 M+69,53%1,662 USDT1,591 USDT148,09 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,649 USDT+2,93%1,29 M+66,59%1,662 USDT1,592 USDT133,19 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,648 USD+3,06%1,14 M−64,21%1,665 USD1,587 USD180,35 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,648 USDC+3,06%1,14 M−64,21%1,665 USDC1,587 USDC180,35 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,656 USDT+3,56%1,06 M+79,50%1,663 USDT1,589 USDT167,02 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,658 USDT+3,43%1,04 M−4,93%1,664 USDT1,586 USDT210,8 K
Sell
PENDLEKRWPendle / KRWUpBit2 448,0 KRW+2,68%1,01 M+3,05%2 473,0 KRW2 361,0 KRW165,45 K
Sell
PENDLEEURPendle / EuroWhiteBIT1,3914 EUR+3,37%954,57 K+110,64%1,4170 EUR1,3421 EUR149,39 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,655 USDT+3,44%921,42 K+69,00%1,655 USDT1,589 USDT139,33 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6553 USDT+3,45%706,89 K+29,47%1,6578 USDT1,5884 USDT195,72 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,655 USDT+2,86%640,98 K+51,44%1,663 USDT1,456 USDT314,29 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,655 USDT+3,37%597,77 K+66,75%1,660 USDT1,590 USDT47,68 K
Sell
PENDLEUSDTPendle/USDTOKX1,654 USDT+3,44%576,03 K+82,55%1,664 USDT1,592 USDT73,74 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance72,2 TRY+3,29%550,12 K+67,29%72,8 TRY69,5 TRY77,88 K
Sell
PENDLEEURPendle / EuroBitvavo1,3972 EUR+3,41%523,63 K+30,75%1,4031 EUR1,3441 EUR165,52 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 440,0000 KRW+2,39%381,7 K+54,13%2 469,0000 KRW2 365,0000 KRW88,61 K
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6553 USDT+3,56%370,02 K−7,19%1,6599 USDT1,5886 USDT82,64 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,6562 USDT+3,51%363,97 K+35,34%1,6645 USDT1,5899 USDT53,15 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,655 USDT+3,37%310,95 K+50,76%1,661 USDT1,590 USDT47,71 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,648 USDC+2,74%290,89 K+69,21%1,661 USDC1,594 USDC47,4 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,640 USDT+3,14%237,98 K−0,64%1,670 USDT1,584 USDT53,85 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6546 USDT+3,55%228,01 K+8,62%1,6578 USDT1,5884 USDT20,79 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6575 USDC+3,69%216,52 K+186,78%1,6578 USDC1,5985 USDC4,93 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,656 USD+3,56%209,28 K+73,20%1,661 USD1,590 USD29,18 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,6552 USDT+3,58%125,98 K+39,67%1,6744 USDT1,5887 USDT22,48 K
Sell
PENDLEUSDPendle / USDCrypto.com1,6540 USD+3,65%112,63 K+121,88%1,6606 USD1,5893 USD20,68 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002101 BTC+3,24%86,46 K+104,81%0,00002109 BTC0,00002018 BTC14,08 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,6578 USDT+3,77%80,55 K+137,84%1,6591 USDT1,5975 USDT14,14 K
Sell
PENDLEUSDPENDLE / US DollarBinance1,65379291 USD+3,39%79,79 K+119,49%1,66261475 USD1,59185662 USD14,04 K
Sell
PENDLEEURPENDLE / EuroKraken1,375 EUR+1,03%77,1 K+160,26%1,404 EUR1,346 EUR4,99 K
Strong Sell
PENDLEUSDCPendle / USDCMEXC1,656 USDC+3,76%59,66 K+7,15%1,677 USDC1,587 USDC14,34 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,654 USDC+2,99%13,64 K+36,91%1,661 USDC1,451 USDC6,92 K
Sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutre
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutre
PENDLEBTCPENDLE / BITCOINCoinEx0,210101e-4 BTC+3,50%5,39 K−5,63%0,210502e-4 BTC0,202006e-4 BTC709
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,6524 USDC+3,41%2,96 K−3,45%1,6603 USDC1,5894 USDC752
Sell
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Strong Sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong Sell
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Sell
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Strong Sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6479 USD+3,16%——1,6542 USD1,5886 USD8,08 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002121 WBNB+2,50%——0,002124 WBNB0,002030 WBNB3,38 K
Strong Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,653 USD+2,67%——1,658 USD1,596 USD42,5 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6547 USDT+3,53%——1,6578 USDT1,5877 USDT5,56 M
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,652 USD+2,77%——1,659 USD1,594 USD694
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6548 USDT+3,53%——1,6578 USDT1,5878 USDT6,41 M
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,652 USDT+2,77%——1,659 USDT1,594 USDT426
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6550 USDT+3,47%——1,6578 USDT1,5883 USDT124,14 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651640266 USD+3,03%——1,656903891 USD1,594146930 USD241,84 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,653 USDT+3,44%——1,660 USDT1,588 USDT199,03 K
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,636 USD+2,81%——1,645 USD1,592 USD1,28 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,634 USD+2,54%——1,646 USD1,587 USD37,53 K
Strong Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,649338058 USD+2,64%——1,649338058 USD1,617674691 USD44
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6535 USDT+3,44%——1,6575 USDT1,5897 USDT14,27 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6552 USDT+2,97%——1,6574 USDT1,4565 USDT186,51 K
Strong Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,643 USD+3,06%——1,657 USD1,595 USD46,47 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,49 WCRO+1,74%——20,55 WCRO20,06 WCRO787
Strong Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,988 USD+2,50%——1,990 USD1,902 USD5,41 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X1,656 USDT+3,63%——1,663 USDT1,588 USDT2,21 M
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006793 WETH+4,02%——0,0006814 WETH0,0006497 WETH23,16 K
Buy
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6541 USD+3,47%——1,6583 USD1,5873 USD82,42 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,65651 USDT+3,50%——1,65951 USDT1,58949 USDT378,65 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006857 WETH+5,07%——0,0006857 WETH0,0006497 WETH28,57 K
Buy
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,986 USD+4,49%——1,992 USD1,900 USD791
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,653 USD+3,63%——1,653 USD1,588 USD42,52 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,656 USDC+3,69%——1,662 USDC1,588 USDC27,74 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6553 USDT+3,48%——1,6601 USDT1,5881 USDT545,12 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,647 USD+2,97%——1,660 USD1,588 USD30,82 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6552 USDT+3,44%——1,6585 USDT1,5883 USDT4,89 M
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006861 WETH+5,07%——0,0006861 WETH0,0006506 WETH26,11 K
Buy
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,651640266 USD+3,13%——1,656903891 USD1,593197925 USD18,4 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%——1,6175 USD1,5763 USD28
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651514183 USD+3,13%——1,656903891 USD1,593197925 USD158,72 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006847 WETH+4,73%——0,0006861 WETH0,0006504 WETH18,93 K
Buy
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,651514183 USD+3,13%——1,656903891 USD1,593197925 USD16,57 K
Sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD71,06 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,84239545011702050−1,69%——1,892479509390757401,8261872349721091025,84 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6549 USD+4,76%——1,6549 USD1,6085 USD2,08 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,653574732 USD+3,21%——1,656627766 USD1,594870560 USD21,17 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6559 USDT+3,49%——1,6702 USDT1,5814 USDT8,02 M
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002119 WBNB+4,49%——0,002125 WBNB0,002028 WBNB403
Sell