Pendle / USDC
Pas de trades
Bourses
Obtenez les cours de Pendle / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5179 USDT | −3,07% | 26,58 M | −15,72% | 1,5684 USDT | 1,5167 USDT | 1,51 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5187 USDT | −3,04% | 12,34 M | −2,83% | 1,5683 USDT | 1,5168 USDT | 1,01 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5268 USDT | −3,23% | 9,48 M | −4,52% | 1,5797 USDT | 1,5238 USDT | 600,09 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5175 USDT | −3,10% | 9,24 M | −2,85% | 1,5683 USDT | 1,5169 USDT | 387,18 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5185 USDT | −3,05% | 9,24 M | −2,71% | 1,5683 USDT | 1,5169 USDT | 387,49 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,520 USDT | −3,00% | 6,97 M | −17,93% | 1,569 USDT | 1,518 USDT | 433,92 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5173 USDT | −6,10% | 5,64 M | −3,64% | 1,6259 USDT | 1,5163 USDT | 1,15 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5166 USDT | −3,17% | 4,35 M | +4,92% | 1,5679 USDT | 1,5161 USDT | 484,47 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5194 USDT | −3,06% | 4,19 M | −19,52% | 1,5677 USDT | 1,5170 USDT | 376,88 K | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,522 USDT | −2,87% | 3,36 M | −0,08% | 1,571 USDT | 1,516 USDT | 177,22 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5172 USDT | −3,13% | 2,97 M | −14,27% | 1,5685 USDT | 1,5169 USDT | 168,74 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5189 USDT | −2,95% | 2,86 M | +3,79% | 1,5666 USDT | 1,5155 USDT | 183,23 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5186 USDT | −3,05% | 2,19 M | −15,31% | 1,5679 USDT | 1,5174 USDT | 176,46 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,518 USDT | −3,00% | 1,61 M | −18,16% | 1,566 USDT | 1,516 USDT | 136,73 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5188 USDT | −3,01% | 1,46 M | +10,26% | 1,5685 USDT | 1,5168 USDT | 53,2 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1,520 USDT | −3,06% | 1,32 M | +8,47% | 1,570 USDT | 1,518 USDT | 109,33 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5164 USDC | −3,49% | 1,23 M | −12,36% | 1,5616 USDC | 1,5164 USDC | 88,83 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,518 USD | −3,07% | 1,11 M | +85,99% | 1,567 USD | 1,515 USD | 51,84 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1,517 USDC | −3,13% | 1,11 M | +86,06% | 1,567 USDC | 1,515 USDC | 41,36 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2855 EUR | −3,79% | 1,06 M | +75,85% | 1,3246 EUR | 1,2855 EUR | 20,03 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,520 USDC | −3,06% | 1,05 M | −10,44% | 1,568 USDC | 1,518 USDC | 57,84 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,523 USDT | −2,99% | 977,36 K | +3,68% | 1,572 USDT | 1,516 USDT | 74,16 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5176 USDT | −3,10% | 739,63 K | +35,39% | 1,5681 USDT | 1,5173 USDT | 25,51 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 2 250,0 KRW | −3,35% | 704,64 K | +33,17% | 2 328,0 KRW | 2 246,0 KRW | 83,04 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,521 USDT | −3,00% | 526,9 K | −16,72% | 1,569 USDT | 1,518 USDT | 33,3 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1,520 USDT | −3,12% | 524,68 K | +2,01% | 1,568 USDT | 1,518 USDT | 22,13 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,519 USDT | −3,31% | 482,82 K | −8,10% | 1,571 USDT | 1,517 USDT | 27,1 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,520 USDT | −6,06% | 447,65 K | +12,71% | 1,628 USDT | 1,518 USDT | 63,76 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5211 USDT | −2,90% | 433,28 K | +111,84% | 1,5684 USDT | 1,5179 USDT | 13,88 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,520 USDT | −3,00% | 421,39 K | −17,41% | 1,568 USDT | 1,520 USDT | 18,48 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5204 USDT | −2,92% | 418,02 K | +29,32% | 1,5684 USDT | 1,5169 USDT | 33,9 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66,1 TRY | −2,94% | 299,66 K | −13,83% | 67,8 TRY | 66,1 TRY | 3,76 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1,520 USDT | −3,12% | 270,7 K | +23,55% | 1,571 USDT | 1,520 USDT | 13,31 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,523 USDT | −3,06% | 261,53 K | +21,95% | 1,572 USDT | 1,520 USDT | 13,66 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,529 USDT | −1,92% | 243,57 K | −3,99% | 1,577 USDT | 1,515 USDT | 20,08 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2 245,0000 KRW | −4,06% | 214,53 K | −18,41% | 2 323,0000 KRW | 2 245,0000 KRW | 25,2 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,519 USDT | −3,19% | 207,86 K | −7,57% | 1,570 USDT | 1,518 USDT | 14,17 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2900 EUR | −3,30% | 154,57 K | −54,73% | 1,3200 EUR | 1,2900 EUR | 2,31 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,519 USDC | −3,19% | 132,28 K | +4,62% | 1,562 USDC | 1,519 USDC | 4,3 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5210 USDT | −2,89% | 104,57 K | −12,44% | 1,5679 USDT | 1,5178 USDT | 5,06 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5178 USDT | −3,14% | 79,85 K | −21,78% | 1,5690 USDT | 1,5178 USDT | 8,29 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,519 USD | −3,37% | 73,59 K | −9,29% | 1,564 USD | 1,519 USD | 1,28 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5191 USDC | −3,68% | 59,51 K | −5,88% | 1,5771 USDC | 1,5191 USDC | 313 | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1,518 USDC | −3,07% | 55,52 K | −50,34% | 1,568 USDC | 1,518 USDC | 4,26 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5182 USDT | −3,18% | 45,21 K | −24,27% | 1,5768 USDT | 1,5070 USDT | 2,86 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5215 USD | −3,24% | 32,59 K | −35,59% | 1,5565 USD | 1,5215 USD | 1,23 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001953 BTC | −1,96% | 29,89 K | −17,92% | 0,00001982 BTC | 0,00001952 BTC | 2,63 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,51741597 USD | −3,20% | 26,3 K | −20,73% | 1,55725260 USD | 1,51741597 USD | 2,63 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5293 USDT | −2,88% | 21,44 K | −34,41% | 1,5577 USDT | 1,5293 USDT | 1,23 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1,315 EUR | −1,28% | 8,64 K | −41,20% | 1,319 EUR | 1,315 EUR | 107 | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,520 USDC | −5,77% | 7,87 K | −18,73% | 1,626 USDC | 1,518 USDC | 1,04 K | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Neutre |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5169 USDC | −3,32% | 2,76 K | −6,71% | 1,5690 USDC | 1,5169 USDC | 214 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1953e-4 BTC | −2,01% | 2,7 K | −5,19% | 0,1993e-4 BTC | 0,194536e-4 BTC | 214 | Sell |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Neutre |
 PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000020150 BTC | −1,08% | 85 | +120,68% | 0,000020400 BTC | 0,000020150 BTC | 54 | Sell |
| PENDLEUSDPendle/USD | OKX | 1,540 USD | −1,97% | 65 | +4 050,28% | 1,540 USD | 1,540 USD | 18 | Sell |
| PENDLETHBPendle |  Bitkub | 57,61 THB | +24,43% | 9 | 0,00% | 57,61 THB | 57,61 THB | 5 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong Sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,530625521 USD | −2,69% | — | — | 1,563736606 USD | 1,530625521 USD | 37 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,519 USDT | −3,06% | — | — | 1,570 USDT | 1,517 USDT | 431,8 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,001999 WBNB | −1,11% | — | — | 0,002021 WBNB | 0,001999 WBNB | 88 | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5209 USD | −2,82% | — | — | 1,5692 USD | 1,5156 USD | 23,98 K | Sell |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,544 USD | −2,27% | — | — | 1,580 USD | 1,540 USD | 1,54 K | Sell |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5441 USD | −1,53% | — | — | 1,5681 USD | 1,5441 USD | 9 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5201 USDT | −2,94% | — | — | 1,5683 USDT | 1,5168 USDT | 1,78 M | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006648 WETH | −0,48% | — | — | 0,0006681 WETH | 0,0006581 WETH | 4,02 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,519 USDT | −3,19% | — | — | 1,558 USDT | 1,517 USDT | 99,89 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006625 WETH | −0,95% | — | — | 0,0006683 WETH | 0,0006584 WETH | 4,65 K | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,514 USD | −3,32% | — | — | 1,567 USD | 1,511 USD | 1,69 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,514026218 USD | −3,65% | — | — | 1,569709008 USD | 1,514026218 USD | 3,76 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,523493765 USD | −2,95% | — | — | 1,569768111 USD | 1,523493765 USD | 47,85 K | Sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,520 USD | −3,31% | — | — | 1,572 USD | 1,519 USD | 8,7 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,517 USDC | −3,25% | — | — | 1,569 USDC | 1,515 USDC | 8,28 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,873 USD | −1,11% | — | — | 1,894 USD | 1,873 USD | 165 | Sell |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,521 USD | −3,23% | — | — | 1,572 USD | 1,521 USD | 6,21 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5252 USD | −2,90% | — | — | 1,5593 USD | 1,5251 USD | 467 | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006614 WETH | −1,07% | — | — | 0,0006685 WETH | 0,0006574 WETH | 1,1 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5195 USDT | −3,01% | — | — | 1,5841 USDT | 1,5150 USDT | 1,5 M | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006642 WETH | −0,56% | — | — | 0,0006680 WETH | 0,0006583 WETH | 5,62 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,51850 USDT | −3,13% | — | — | 1,56951 USDT | 1,51750 USDT | 133,23 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5169 USDT | −3,15% | — | — | 1,5681 USDT | 1,5169 USDT | 151,5 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5189 USDT | −3,01% | — | — | 1,5645 USDT | 1,5188 USDT | 4,69 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5178 USDT | −3,12% | — | — | 1,5684 USDT | 1,5167 USDT | 144,34 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,521873880 USD | −3,05% | — | — | 1,569197701 USD | 1,521873880 USD | 6,83 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,867 USD | −1,40% | — | — | 1,920 USD | 1,867 USD | 2 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,522636169 USD | −3,00% | — | — | 1,569768111 USD | 1,522636169 USD | 40,69 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001992 WBNB | −1,40% | — | — | 0,002048 WBNB | 0,001992 WBNB | 1,06 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,524 USDT | −3,11% | — | — | 1,573 USDT | 1,524 USDT | 179 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,74470532683780670 | −1,02% | — | — | 1,76919637692113890 | 1,74452476482228930 | 7,1 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5329 USD | −2,24% | — | — | 1,5490 USD | 1,5329 USD | 468 | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 19,53 K | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,524 USD | −3,11% | — | — | 1,573 USD | 1,524 USD | 276 | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5188 USDT | −3,05% | — | — | 1,5684 USDT | 1,5168 USDT | 1,06 M | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,513 USD | −3,84% | — | — | 1,572 USD | 1,513 USD | 7,17 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5184 USDT | −3,05% | — | — | 1,5685 USDT | 1,5167 USDT | 1,27 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5185 USDT | −6,10% | — | — | 1,6252 USDT | 1,5184 USDT | 25,94 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,521873880 USD | −3,05% | — | — | 1,569197701 USD | 1,521873880 USD | 5,54 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,519 USD | −3,56% | — | — | 1,575 USD | 1,519 USD | 1,53 K | Sell |