Pendle / USDC
Pas de trades
Bourses
Obtenez les cours de Pendle / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,6551 USDT | +3,50% | 44,22 M | +40,12% | 1,6626 USDT | 1,5876 USDT | 8,09 M | Sell | ||
| 1,6536 USDT | +3,46% | 15,05 M | +51,65% | 1,6602 USDT | 1,5881 USDT | 1,78 M | Sell | ||
| 1,6536 USDT | +3,38% | 15,03 M | +51,43% | 1,6602 USDT | 1,5881 USDT | 1,78 M | Sell | ||
| 1,656 USDT | +3,56% | 14,17 M | +82,98% | 1,667 USDT | 1,589 USDT | 2,24 M | Sell | ||
| 1,6588 USDT | +3,30% | 12,76 M | +39,60% | 1,6653 USDT | 1,5937 USDT | 2,07 M | Sell | ||
| 1,6547 USDT | +3,61% | 12,76 M | +180,19% | 1,6571 USDT | 1,5877 USDT | 1,03 M | Sell | ||
| 1,6551 USDT | +3,57% | 12,6 M | −0,08% | 1,6578 USDT | 1,5883 USDT | 2,96 M | Sell | ||
| 1,6552 USDT | +2,90% | 8,99 M | −14,33% | 1,6581 USDT | 1,4592 USDT | 3,44 M | Strong Sell | ||
| 1,6547 USDT | +3,50% | 6,87 M | +17,91% | 1,6601 USDT | 1,5881 USDT | 1,18 M | Sell | ||
| 1,6559 USDT | +3,58% | 4,74 M | +34,30% | 1,6578 USDT | 1,5885 USDT | 884,73 K | Sell | ||
| 1,6537 USDT | +3,54% | 4,72 M | +19,83% | 1,6617 USDT | 1,5871 USDT | 747,54 K | Sell | ||
| 1,653 USDT | +3,51% | 4,71 M | +91,34% | 1,660 USDT | 1,586 USDT | 806,1 K | Sell | ||
| 1,655 USDT | +3,57% | 3,36 M | +16,54% | 1,661 USDT | 1,588 USDT | 570,28 K | Sell | ||
| 1,6546 USDT | +3,55% | 2,82 M | +4,78% | 1,6577 USDT | 1,5898 USDT | 627,86 K | Sell | ||
| 1,6484 USDC | +3,45% | 2,55 M | +79,69% | 1,6599 USDC | 1,5850 USDC | 426,51 K | Sell | ||
| 1,658 USDT | +3,62% | 1,78 M | +63,93% | 1,668 USDT | 1,588 USDT | 269,6 K | Sell | ||
| 1,6551 USDT | +3,48% | 1,71 M | +27,55% | 1,6580 USDT | 1,5881 USDT | 249,31 K | Sell | ||
| 1,654 USDC | +3,63% | 1,6 M | +52,50% | 1,664 USDC | 1,589 USDC | 215,62 K | Sell | ||
| 1,654 USDT | +3,44% | 1,38 M | +69,53% | 1,662 USDT | 1,591 USDT | 148,09 K | Sell | ||
| 1,649 USDT | +2,93% | 1,29 M | +66,59% | 1,662 USDT | 1,592 USDT | 133,19 K | Sell | ||
| 1,648 USD | +3,06% | 1,14 M | −64,21% | 1,665 USD | 1,587 USD | 180,35 K | Sell | ||
| 1,648 USDC | +3,06% | 1,14 M | −64,21% | 1,665 USDC | 1,587 USDC | 180,35 K | Sell | ||
| 1,656 USDT | +3,56% | 1,06 M | +79,50% | 1,663 USDT | 1,589 USDT | 167,02 K | Sell | ||
| 1,658 USDT | +3,43% | 1,04 M | −4,93% | 1,664 USDT | 1,586 USDT | 210,8 K | Sell | ||
| 2 448,0 KRW | +2,68% | 1,01 M | +3,05% | 2 473,0 KRW | 2 361,0 KRW | 165,45 K | Sell | ||
| 1,3914 EUR | +3,37% | 954,57 K | +110,64% | 1,4170 EUR | 1,3421 EUR | 149,39 K | Sell | ||
| 1,655 USDT | +3,44% | 921,42 K | +69,00% | 1,655 USDT | 1,589 USDT | 139,33 K | Sell | ||
| 1,6553 USDT | +3,45% | 706,89 K | +29,47% | 1,6578 USDT | 1,5884 USDT | 195,72 K | Sell | ||
| 1,655 USDT | +2,86% | 640,98 K | +51,44% | 1,663 USDT | 1,456 USDT | 314,29 K | Sell | ||
| 1,655 USDT | +3,37% | 597,77 K | +66,75% | 1,660 USDT | 1,590 USDT | 47,68 K | Sell | ||
| 1,654 USDT | +3,44% | 576,03 K | +82,55% | 1,664 USDT | 1,592 USDT | 73,74 K | Sell | ||
| 72,2 TRY | +3,29% | 550,12 K | +67,29% | 72,8 TRY | 69,5 TRY | 77,88 K | Sell | ||
| 1,3972 EUR | +3,41% | 523,63 K | +30,75% | 1,4031 EUR | 1,3441 EUR | 165,52 K | Sell | ||
| 2 440,0000 KRW | +2,39% | 381,7 K | +54,13% | 2 469,0000 KRW | 2 365,0000 KRW | 88,61 K | Strong Sell | ||
| 1,6553 USDT | +3,56% | 370,02 K | −7,19% | 1,6599 USDT | 1,5886 USDT | 82,64 K | Sell | ||
| 1,6562 USDT | +3,51% | 363,97 K | +35,34% | 1,6645 USDT | 1,5899 USDT | 53,15 K | Sell | ||
| 1,655 USDT | +3,37% | 310,95 K | +50,76% | 1,661 USDT | 1,590 USDT | 47,71 K | Sell | ||
| 1,648 USDC | +2,74% | 290,89 K | +69,21% | 1,661 USDC | 1,594 USDC | 47,4 K | Sell | ||
| 1,640 USDT | +3,14% | 237,98 K | −0,64% | 1,670 USDT | 1,584 USDT | 53,85 K | Sell | ||
| 1,6546 USDT | +3,55% | 228,01 K | +8,62% | 1,6578 USDT | 1,5884 USDT | 20,79 K | Sell | ||
| 1,6575 USDC | +3,69% | 216,52 K | +186,78% | 1,6578 USDC | 1,5985 USDC | 4,93 K | Sell | ||
| 1,656 USD | +3,56% | 209,28 K | +73,20% | 1,661 USD | 1,590 USD | 29,18 K | Sell | ||
| 1,6552 USDT | +3,58% | 125,98 K | +39,67% | 1,6744 USDT | 1,5887 USDT | 22,48 K | Sell | ||
| 1,6540 USD | +3,65% | 112,63 K | +121,88% | 1,6606 USD | 1,5893 USD | 20,68 K | Sell | ||
| 0,00002101 BTC | +3,24% | 86,46 K | +104,81% | 0,00002109 BTC | 0,00002018 BTC | 14,08 K | Sell | ||
| 1,6578 USDT | +3,77% | 80,55 K | +137,84% | 1,6591 USDT | 1,5975 USDT | 14,14 K | Sell | ||
| 1,65379291 USD | +3,39% | 79,79 K | +119,49% | 1,66261475 USD | 1,59185662 USD | 14,04 K | Sell | ||
| 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Strong Sell | ||
| 1,656 USDC | +3,76% | 59,66 K | +7,15% | 1,677 USDC | 1,587 USDC | 14,34 K | Sell | ||
| 1,654 USDC | +2,99% | 13,64 K | +36,91% | 1,661 USDC | 1,451 USDC | 6,92 K | Sell | ||
| 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutre | ||
| 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutre | ||
| 0,210101e-4 BTC | +3,50% | 5,39 K | −5,63% | 0,210502e-4 BTC | 0,202006e-4 BTC | 709 | Sell | ||
| 1,6524 USDC | +3,41% | 2,96 K | −3,45% | 1,6603 USDC | 1,5894 USDC | 752 | Sell | ||
| 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Strong Sell | ||
| 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Strong Sell | ||
| 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Sell | ||
| 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Strong Sell | ||
| 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong Sell | ||
| 1,6479 USD | +3,16% | — | — | 1,6542 USD | 1,5886 USD | 8,08 K | Sell | ||
| 0,002121 WBNB | +2,50% | — | — | 0,002124 WBNB | 0,002030 WBNB | 3,38 K | Strong Sell | ||
| 1,653 USD | +2,67% | — | — | 1,658 USD | 1,596 USD | 42,5 K | Sell | ||
| 1,6547 USDT | +3,53% | — | — | 1,6578 USDT | 1,5877 USDT | 5,56 M | Sell | ||
| 1,652 USD | +2,77% | — | — | 1,659 USD | 1,594 USD | 694 | Sell | ||
| 1,6548 USDT | +3,53% | — | — | 1,6578 USDT | 1,5878 USDT | 6,41 M | Sell | ||
| 1,652 USDT | +2,77% | — | — | 1,659 USDT | 1,594 USDT | 426 | Sell | ||
| 1,6550 USDT | +3,47% | — | — | 1,6578 USDT | 1,5883 USDT | 124,14 K | Sell | ||
| 1,651640266 USD | +3,03% | — | — | 1,656903891 USD | 1,594146930 USD | 241,84 K | Sell | ||
| 1,653 USDT | +3,44% | — | — | 1,660 USDT | 1,588 USDT | 199,03 K | Sell | ||
| 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 1,28 K | Sell | ||
| 1,634 USD | +2,54% | — | — | 1,646 USD | 1,587 USD | 37,53 K | Strong Sell | ||
| 1,649338058 USD | +2,64% | — | — | 1,649338058 USD | 1,617674691 USD | 44 | Sell | ||
| 1,6535 USDT | +3,44% | — | — | 1,6575 USDT | 1,5897 USDT | 14,27 K | Sell | ||
| 1,6552 USDT | +2,97% | — | — | 1,6574 USDT | 1,4565 USDT | 186,51 K | Strong Sell | ||
| 1,643 USD | +3,06% | — | — | 1,657 USD | 1,595 USD | 46,47 K | Sell | ||
| 20,49 WCRO | +1,74% | — | — | 20,55 WCRO | 20,06 WCRO | 787 | Strong Sell | ||
| 1,988 USD | +2,50% | — | — | 1,990 USD | 1,902 USD | 5,41 K | Sell | ||
| 1,656 USDT | +3,63% | — | — | 1,663 USDT | 1,588 USDT | 2,21 M | Sell | ||
| 0,0006793 WETH | +4,02% | — | — | 0,0006814 WETH | 0,0006497 WETH | 23,16 K | Buy | ||
| 1,6541 USD | +3,47% | — | — | 1,6583 USD | 1,5873 USD | 82,42 K | Sell | ||
| 1,65651 USDT | +3,50% | — | — | 1,65951 USDT | 1,58949 USDT | 378,65 K | Sell | ||
| 0,0006857 WETH | +5,07% | — | — | 0,0006857 WETH | 0,0006497 WETH | 28,57 K | Buy | ||
| 1,986 USD | +4,49% | — | — | 1,992 USD | 1,900 USD | 791 | Sell | ||
| 1,653 USD | +3,63% | — | — | 1,653 USD | 1,588 USD | 42,52 K | Sell | ||
| 1,656 USDC | +3,69% | — | — | 1,662 USDC | 1,588 USDC | 27,74 K | Sell | ||
| 1,6553 USDT | +3,48% | — | — | 1,6601 USDT | 1,5881 USDT | 545,12 K | Sell | ||
| 1,647 USD | +2,97% | — | — | 1,660 USD | 1,588 USD | 30,82 K | Sell | ||
| 1,6552 USDT | +3,44% | — | — | 1,6585 USDT | 1,5883 USDT | 4,89 M | Sell | ||
| 0,0006861 WETH | +5,07% | — | — | 0,0006861 WETH | 0,0006506 WETH | 26,11 K | Buy | ||
| 1,651640266 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 18,4 K | Sell | ||
| 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Sell | ||
| 1,651514183 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 158,72 K | Sell | ||
| 0,0006847 WETH | +4,73% | — | — | 0,0006861 WETH | 0,0006504 WETH | 18,93 K | Buy | ||
| 1,651514183 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 16,57 K | Sell | ||
| 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 71,06 K | Sell | ||
| 1,84239545011702050 | −1,69% | — | — | 1,89247950939075740 | 1,82618723497210910 | 25,84 K | Sell | ||
| 1,6549 USD | +4,76% | — | — | 1,6549 USD | 1,6085 USD | 2,08 K | Sell | ||
| 1,653574732 USD | +3,21% | — | — | 1,656627766 USD | 1,594870560 USD | 21,17 K | Sell | ||
| 1,6559 USDT | +3,49% | — | — | 1,6702 USDT | 1,5814 USDT | 8,02 M | Sell | ||
| 0,002119 WBNB | +4,49% | — | — | 0,002125 WBNB | 0,002028 WBNB | 403 | Sell |