Commencez

PENDLE / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENDLE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1382 USDT+3,50%14,6 M−5,95%1,1591 USDT1,0971 USDT7,16 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1378 USDT+3,46%12,02 M−1,90%1,1584 USDT1,0970 USDT6,51 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1395 USDT+3,84%9,81 M+14,37%1,1595 USDT1,0944 USDT4,23 M
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,1393 USDT+3,54%4,94 M+18,05%1,1619 USDT1,0995 USDT2,48 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1380 USDT+3,50%4,74 M−14,72%1,1588 USDT1,0967 USDT1,8 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1389 USDT+3,50%4,73 M−4,16%1,1588 USDT1,0967 USDT1,79 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,139 USDT+3,45%3 M+5,11%1,162 USDT1,098 USDT1,66 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1388 USDT+3,57%2,79 M−2,88%1,1576 USDT1,0967 USDT1,07 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1380 USDT+3,46%2,64 M−46,26%1,1581 USDT1,0964 USDT1,44 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,137 USDT+3,36%1,93 M−20,74%1,161 USDT1,098 USDT835,21 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1375 USDT+3,64%1,83 M+23,78%1,1580 USDT1,0965 USDT790,78 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,1387 USDT+3,56%1,68 M−1,95%1,1588 USDT1,0971 USDT824,91 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1383 USDT+3,51%1,61 M−5,34%1,1586 USDT1,0970 USDT836,87 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,136 USDT+3,37%1,41 M−10,70%1,157 USDT1,096 USDT710,54 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,1401 USDT+3,18%840,47 K+13,40%1,1635 USDT1,0907 USDT658,7 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,141 USDT+3,54%743,49 K+31,28%1,165 USDT1,096 USDT434,17 K
Sell
PENDLEKRWPendle / KRWUpBit1 665,0 KRW+2,27%662,06 K+34,16%1 704,0 KRW1 624,0 KRW333,8 K
Sell
PENDLEUSDTPendle / USDTMEXC1,138 USDT+3,27%620,94 K+4,48%1,162 USDT1,098 USDT331,18 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,1396 USDC+3,91%554,64 K+90,70%1,1567 USDC1,0997 USDC259,64 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1387 USDT+3,55%516,03 K−46,51%1,1589 USDT1,0971 USDT240,67 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,140 USDC+3,64%472,41 K+5,20%1,159 USDC1,098 USDC239,02 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,139 USD+3,55%451,61 K−0,47%1,159 USD1,098 USD229,02 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,139 USDC+3,55%451,51 K−0,14%1,159 USDC1,098 USDC229,02 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,134 USDT+3,47%322,57 K−5,01%1,160 USDT1,096 USDT134,51 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1381 USDT+3,49%307,56 K−15,03%1,1581 USDT1,0971 USDT142,82 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,140 USDT+3,45%251,28 K+34,07%1,161 USDT1,098 USDT141,25 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,146 USDT+5,14%246,92 K+17,08%1,164 USDT1,095 USDT134,77 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,139 USDT+3,45%208,65 K+5,17%1,161 USDT1,098 USDT112,03 K
Sell
PENDLEUSDTPendle/TetherGate1,141 USDT+3,73%194,03 K+41,31%1,159 USDT1,099 USDT97,62 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1386 USDT+3,54%190,05 K−57,85%1,1586 USDT1,0971 USDT74,67 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1 667,0000 KRW+2,65%156,48 K+0,27%1 688,0000 KRW1 626,0000 KRW111,25 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance49,6 TRY+3,55%149,74 K+29,43%50,6 TRY48,0 TRY74,99 K
Sell
PENDLEEURPendle / EuroWhiteBIT0,9589 EUR+3,77%140,39 K+140,62%0,9704 EUR0,9260 EUR73,76 K
Sell
PENDLEUSDTPendle/USDTOKX1,140 USDT+3,45%137,73 K−22,64%1,159 USDT1,099 USDT57,88 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,138 USDT+3,27%134,54 K−30,46%1,160 USDT1,099 USDT66,61 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,140 USDT+3,64%129,56 K+17,29%1,161 USDT1,099 USDT61,82 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,138 USDT+3,27%112,91 K+35,44%1,162 USDT1,088 USDT85,36 K
Sell
PENDLEEURPendle / EuroBitvavo0,95250 EUR+2,98%89,17 K+111,90%0,97370 EUR0,92620 EUR45,06 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,1394 USDT+3,41%79,96 K−6,89%1,1612 USDT1,0979 USDT35,85 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1401 USDT+3,60%79,56 K+23,20%1,1591 USDT1,0980 USDT48,91 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,133 USD+3,28%66,6 K−1,56%1,153 USD1,114 USD9,39 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,1363 USDT+3,78%62,97 K+12,96%1,1547 USDT1,1034 USDT35,86 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,136 USDC+3,84%61,13 K+200,65%1,158 USDC1,099 USDC39,03 K
Sell
PENDLEUSDCPendle / USDCMEXC1,140 USDC+3,73%53,69 K−6,22%1,161 USDC1,099 USDC29,57 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1400 USDT+3,66%49,37 K−21,76%1,1582 USDT1,0974 USDT19,14 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1358 USDC+3,71%35,44 K+31,75%1,1520 USDC1,0952 USDC26,72 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,1410 USDT+3,92%18,51 K−43,19%1,1827 USDT1,0962 USDT9,17 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00001674 BTC+2,32%17,38 K−31,45%0,00001710 BTC0,00001637 BTC7,93 K
Sell
PENDLEUSDPENDLE / US DollarBinance1,13966924 USD+4,04%15,76 K−36,02%1,15514272 USD1,10205296 USD7,93 K
Sell
PENDLEUSDPendle / USDCrypto.com1,1349 USD+3,67%11,99 K+36,56%1,1509 USD1,1128 USD6,73 K
Sell
PENDLEEURPENDLE / EuroKraken0,957 EUR+3,35%11,03 K+771,21%0,964 EUR0,944 EUR3,21 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,140 USDC+3,45%2,04 K+53,27%1,159 USDC1,089 USDC1,5 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,167501e-4 BTC+2,07%1,96 K+22,87%0,17105e-4 BTC0,1633e-4 BTC1,1 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,1399 USDC+3,68%1,86 K+11,70%1,1584 USDC1,0978 USDC1,01 K
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1,13314 USD−4,93%1,13 K0,00%1,13317 USD1,13314 USD1 K
Neutre
PENDLETHBPendleBitkub34,74 THB−5,60%818−86,64%35,00 THB34,26 THB737
Sell
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%800−12,46%1,00000 EUR1,00000 EUR10
Neutre
PENDLETHBPendle / Thai BahtBitazza35,287 THB+2,01%190+58,02%37,017 THB34,682 THB124
Sell
PENDLEBTCPendle / BTCUpBit0,000015390 BTC+1,58%1170,00%0,000016370 BTC0,000015390 BTC111
Sell
PENDLEUSDPendle/USDOKX1,136 USD−1,13%38+3 211,99%1,140 USD1,134 USD33
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,65 WCRO+1,23%——14,89 WCRO14,41 WCRO1,58 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,137 USD+3,49%——1,160 USD1,099 USD4,17 K
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,143 USD+3,19%——1,153 USD1,107 USD25
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05776269273878016+0,45%——1,065239657990476641,0530431333757051212,28 K
Neutre
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005739 WETH+1,36%——0,0005842 WETH0,0005636 WETH20,82 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005739 WETH+1,40%——0,0005841 WETH0,0005639 WETH3,67 K
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,137 USD+4,05%——1,159 USD1,092 USD45,75 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,13950 USDT+3,54%——1,16051 USDT1,09849 USDT867,59 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%——1,216922814 USD1,216922814 USD0
Strong Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,07525789573349696+1,18%——2,086207635159387522,042207945635028482,65 K
Buy
PENDLEPendle / mPendleCurve (Arbitrum)1,149 USD+5,21%——1,158 USD1,092 USD3,03 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,137 USDT+3,74%——1,157 USDT1,097 USDT370,29 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1398 USDT+3,63%——1,1587 USDT1,0969 USDT7,76 M
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005737 WETH+1,68%——0,0005842 WETH0,0005636 WETH40,23 K
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,135 USD+3,29%——1,160 USD1,100 USD23,6 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1400 USDT+3,46%——1,1577 USDT1,0898 USDT103,7 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,1376 USDT+3,41%——1,1588 USDT1,0969 USDT16,6 M
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1392 USDT+3,61%——1,1580 USDT1,0972 USDT60,06 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,136 USD+3,55%——3,418 USD1,097 USD11,22 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,143 USDT+3,19%——1,153 USDT1,107 USDT22
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1381 USDT+3,35%——1,1613 USDT1,0910 USDT7,11 M
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,134885773 USD+3,32%——1,165007111 USD1,100358301 USD41,77 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,133 USDC+2,91%——1,156 USDC1,098 USDC53,66 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,137003422 USD+3,84%——1,155940016 USD1,096194872 USD223,43 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005726 WETH+1,35%——0,0005832 WETH0,0005637 WETH9,74 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,1203 USD+2,75%——1,1442 USD1,0904 USD99
Sell
PENDLEUSDTPENDLE / TETHERWOO X1,138 USDT+3,27%——1,161 USDT1,098 USDT1,64 M
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,1401 USDT+3,68%——1,1580 USDT1,0970 USDT590,97 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,137671833 USD+3,78%——1,155940016 USD1,096194872 USD55,98 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,1380 USDT+3,45%——1,1588 USDT1,0970 USDT691,69 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,1390 USD+3,53%——1,1587 USD1,0961 USD501,28 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,137671833 USD+3,78%——1,155940016 USD1,097927278 USD14,38 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,139 USD+1,90%——1,151 USD1,118 USD13,89 K
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,141 USD+4,26%——1,159 USD1,094 USD1,7 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,131 USD+3,54%——1,160 USD1,092 USD746
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,137671833 USD+3,78%——1,155940016 USD1,096194872 USD38,79 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1333 USD+1,47%——1,1552 USD1,1153 USD3,27 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%——1,1117 USDT1,1117 USDT0
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1384 USD+3,45%——1,1589 USD1,0969 USD5,98 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001840 WBNB+1,88%——0,001878 WBNB0,001802 WBNB654
Sell