Commencez

PENDLE / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENDLE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,1381 USDT−0,45%14,84 M−3,09%1,1480 USDT1,1203 USDT851,44 K
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,1388 USDT−0,31%12,2 M+1,43%1,1466 USDT1,1227 USDT927,96 K
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,1365 USDT−0,44%9,89 M−9,37%1,1475 USDT1,1206 USDT714,79 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,1378 USDT−0,49%5,5 M+6,27%1,1504 USDT1,1222 USDT370,51 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,1385 USDT−0,40%4,24 M−30,56%1,1479 USDT1,1222 USDT204,51 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,1385 USDT−0,40%4,24 M−30,41%1,1479 USDT1,1222 USDT204,5 K
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,139 USDT−0,44%3,13 M+13,02%1,149 USDT1,122 USDT134,33 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,1380 USDT−0,35%2,63 M−9,81%1,1467 USDT1,1227 USDT193,27 K
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1386 USDT−0,38%2,47 M−30,85%1,1468 USDT1,1229 USDT121,71 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,140 USDT−0,52%2,38 M−7,84%1,149 USDT1,123 USDT205,63 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,1380 USDT−0,47%1,68 M−2,82%1,1482 USDT1,1229 USDT98,47 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,1369 USDT−0,53%1,65 M−10,06%1,1450 USDT1,1212 USDT110,6 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,1386 USDT−0,43%1,59 M+0,28%1,1468 USDT1,1233 USDT104,76 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,137 USDT−0,44%1,56 M−0,88%1,146 USDT1,121 USDT92,99 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,1395 USDT+0,83%826,28 K+3,31%1,1473 USDT1,1001 USDT263,58 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,138 USDT−0,26%783,82 K+14,94%1,149 USDT1,122 USDT48,52 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,1372 USDC−0,47%675,21 K+40,96%1,1494 USDC1,1230 USDC35,03 K
Sell
PENDLEUSDTPendle / USDTMEXC1,138 USDT−0,52%620,18 K+4,15%1,149 USDT1,123 USDT31,94 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,138 USDC−0,44%534,99 K+11,80%1,147 USDC1,123 USDC38,99 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,1381 USDT−0,46%518,94 K−13,47%1,1473 USDT1,1230 USDT29,3 K
Sell
PENDLEKRWPendle / KRWUpBit1 671,0 KRW−0,36%492,42 K−29,52%1 685,0 KRW1 651,0 KRW70,19 K
Sell
PENDLEUSDTPendle/USDTOKX1,140 USDT−0,52%471,36 K+149,70%1,146 USDT1,124 USDT7,91 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,139 USD−0,26%455,41 K+15,44%1,144 USD1,123 USD17,57 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,139 USDC−0,26%455,33 K+15,46%1,144 USDC1,123 USDC18,56 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,140 USDT−0,35%261,84 K+11,43%1,148 USDT1,124 USDT13,17 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,1387 USDT−0,32%259,13 K−28,96%1,1464 USDT1,1232 USDT15,72 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,147 USDT−0,26%252,85 K+0,73%1,153 USDT1,126 USDT20,49 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,139 USDT−0,52%243,12 K−43,12%1,145 USDT1,123 USDT6,36 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,139 USDT−0,44%222,85 K+8,63%1,148 USDT1,123 USDT12,01 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance49,7 TRY−0,40%178,6 K+33,82%50,1 TRY49,1 TRY3,6 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1383 USDT−0,33%170,18 K−22,97%1,1467 USDT1,1229 USDT13,14 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,141 USDT−0,35%166,55 K−11,03%1,147 USDT1,124 USDT11,93 K
Sell
PENDLEUSDTPendle/TetherGate1,139 USDT−0,35%163,64 K−3,77%1,147 USDT1,123 USDT4,34 K
Sell
PENDLEEURPendle / EuroWhiteBIT0,9614 EUR−0,06%158,32 K+63,17%0,9639 EUR0,9489 EUR5,76 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,140 USDT−0,44%135,24 K−1,60%1,149 USDT1,125 USDT7,75 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1 674,0000 KRW−0,18%135,22 K−3,42%1 681,0000 KRW1 651,0000 KRW2,76 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,139 USDT+0,89%131,14 K+8,43%1,149 USDT1,099 USDT55,05 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,1393 USDT−0,41%95,4 K+43,73%1,1471 USDT1,1238 USDT5,57 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,1407 USDT−0,34%85,64 K−2,38%1,1483 USDT1,1245 USDT4,09 K
Sell
PENDLEEURPendle / EuroBitvavo0,95990 EUR+0,10%77,31 K+22,06%0,95990 EUR0,95400 EUR2,74 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,1308 USDT−1,02%76,77 K+36,14%1,1433 USDT1,1234 USDT3,91 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,123 USDC−1,49%65,21 K+80,33%1,146 USDC1,123 USDC2,3 K
Sell
PENDLEUSDCPendle / USDCMEXC1,140 USDC−0,26%54,67 K−2,48%1,147 USDC1,123 USDC4,33 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,133 USD−0,61%46,39 K−35,62%1,137 USD1,122 USD2,82 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,1208 USDC−1,75%41,97 K+265,10%1,1415 USDC1,1208 USDC322
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,1388 USDT−0,40%40,49 K−39,12%1,1470 USDT1,1233 USDT2,31 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1,1383 USDT−0,54%28,9 K+29,22%1,1571 USDT1,1206 USDT1,67 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00001715 BTC−0,69%16,06 K−24,91%0,00001725 BTC0,00001704 BTC803
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,14135239 USD−0,15%15,22 K−20,81%1,14587369 USD1,12392398 USD803
Sell
PENDLEUSDPendle / USDCrypto.com1,1236 USD−1,43%13,71 K+102,58%1,1461 USD1,1226 USD744
Sell
PENDLEEURPENDLE / EuroKraken0,954 EUR+0,42%9,9 K+22,67%0,954 EUR0,954 EUR74
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,139 USDC+0,89%2,12 K−1,57%1,147 USDC1,099 USDC920
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,1715e-4 BTC−0,61%2,08 K+5,91%0,172718e-4 BTC0,170001e-4 BTC213
Strong Sell
PENDLETHBPendleBitkub34,82 THB+0,23%2,06 K−69,13%34,88 THB34,62 THB1,11 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1,1384 USDC−0,46%1,94 K+1,26%1,1466 USDC1,1153 USDC200
Sell
PENDLEUSDPendle/USDOKX1,110 USD−3,39%1,89 K+165 923,90%1,159 USD1,101 USD1,66 K
Sell
PENDLETHBPendle / Thai BahtBitazza34,476 THB−0,34%179+51,61%37,017 THB34,476 THB145
Strong Sell
PENDLEBTCPendle / BTCUpBit0,000015390 BTC+1,58%1170,00%0,000016370 BTC0,000015390 BTC111
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1,14863 USD+1,37%240,00%1,14863 USD1,14863 USD21
Neutre
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%230,00%1,00000 EUR1,00000 EUR10
Neutre
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,140190345 USD−0,20%——1,143636495 USD1,125518416 USD10,17 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,1394 USDT−0,47%——1,1512 USDT1,1201 USDT837,11 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,1377 USDT−0,47%——1,1474 USDT1,1228 USDT1,05 M
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,136 USD−0,01%——1,136 USD1,134 USD194
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1388 USDT−0,43%——1,1459 USDT1,1236 USDT6,02 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,06915980949914336+0,88%——2,086207635159387522,042207945635028481,67 K
Buy
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001831 WBNB+1,38%——0,001882 WBNB0,001802 WBNB990
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,104 USD+1,07%——1,160 USD1,092 USD1,12 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,1387 USD−0,41%——1,1469 USD1,1229 USD2,74 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0005865 WETH−0,15%——0,0005886 WETH0,0005820 WETH317
Strong Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,142 USD−0,35%——1,146 USD1,124 USD1,11 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,139 USDT+0,44%——1,145 USDT1,134 USDT2
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,1310 USD+0,59%——1,1310 USD1,1310 USD107
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,138 USD−0,60%——1,145 USD1,125 USD360
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,120 USD+0,23%——1,151 USD1,102 USD17,01 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,138088473 USD−0,38%——1,143636495 USD1,125518416 USD2,07 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,134 USD−0,46%——1,139 USD1,123 USD568
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1,118 USD+2,34%——1,158 USD1,092 USD1,91 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,1383 USDT−0,45%——1,1479 USDT1,1230 USDT597,29 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,140190345 USD−0,20%——1,143636495 USD1,125518416 USD5,11 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0005874 WETH−0,25%——0,0005888 WETH0,0005817 WETH3,81 K
Strong Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,137552898 USD−0,36%——1,143479833 USD1,126753239 USD5,87 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,1175 USD+2,49%——1,1442 USD1,0896 USD100
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14,85 WCRO+0,00%——14,85 WCRO14,77 WCRO171
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%——1,216922814 USD1,216922814 USD0
Strong Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05233778035365184−0,07%——1,065239657990476641,0523377803536518415,11 K
Neutre
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,140190345 USD−0,20%——1,140746629 USD1,125518416 USD18,23 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,131 USD−1,14%——1,146 USD1,123 USD343
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,139 USD+0,44%——1,145 USD1,134 USD2
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,138 USDT−0,35%——1,146 USDT1,122 USDT61,18 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,1382 USD−0,38%——1,1486 USD1,1222 USD61,34 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,1386 USDT−0,41%——1,1469 USDT1,1230 USDT1,95 M
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,139 USDC−0,35%——1,146 USDC1,121 USDC7,24 K
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,143 USD−0,06%——1,144 USD1,125 USD4,32 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,1384 USDT+0,93%——1,1459 USDT1,0990 USDT29,95 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1,13849 USDT−0,52%——1,14850 USDT1,12449 USDT121,36 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X1,138 USDT−0,44%——1,149 USDT1,123 USDT133,77 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%——1,1117 USDT1,1117 USDT0
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0005834 WETH−0,09%——0,0005851 WETH0,0005804 WETH502
Strong Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0005873 WETH−0,28%——0,0005889 WETH0,0005814 WETH983
Strong Sell