Commencez

Pudgy Penguins / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pudgy Penguins / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007871 USDT+1,25%107,22 M+93,49%0,007952 USDT0,007728 USDT1,66 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007870 USDT+1,10%48,91 M+149,75%0,007952 USDT0,007729 USDT5,21 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007869 USDT+1,25%45,85 M+129,44%0,007950 USDT0,007726 USDT555,63 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007869 USDT+1,24%45,85 M+129,79%0,007950 USDT0,007726 USDT554,83 M
Sell
PENGUUSDTPENGU / TetherUSBinance0,007877 USDT+1,16%23,7 M+80,98%0,007958 USDT0,007737 USDT256,13 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007870 USDT+1,22%20,59 M+175,99%0,007950 USDT0,007728 USDT171,85 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007873 USDT+0,96%11,31 M+21,38%0,007965 USDT0,007731 USDT385,17 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007870 USDT+1,29%11,22 M+108,69%0,007951 USDT0,007732 USDT147,25 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007870 USDT+1,09%11,11 M+95,88%0,007953 USDT0,007734 USDT168,93 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007859 USDC+1,17%10,35 M+116,82%0,007944 USDC0,007717 USDC124,89 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11,60 KRW−0,85%9,84 M+165,33%11,80 KRW11,40 KRW353,63 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007869 USDT+1,14%9,34 M−4,07%0,007959 USDT0,007728 USDT323,81 M
Sell
PENGUKRWPENGU / South Korean WonBithumb11,6800 KRW+0,69%9,29 M+109,75%11,8200 KRW11,4900 KRW168,88 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0,007871 USDC+1,21%8,33 M+87,87%0,007954 USDC0,007732 USDC167,03 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0,007871 USD+1,21%8,28 M+86,48%0,007954 USD0,007732 USD167,05 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0,007875 USDT+1,18%7,34 M+82,40%0,007958 USDT0,007739 USDT76,94 M
Sell
PENGUUSDTPengu/USDTOKX0,007876 USDT+1,17%6,7 M+34,35%0,007958 USDT0,007736 USDT108,28 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007871 USDT+1,09%6,57 M+113,42%0,007952 USDT0,007734 USDT91,19 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007859 USDC+1,11%6,57 M+1,70%0,007942 USDC0,007721 USDC239,75 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0,007877 USDT+1,18%6,24 M+51,52%0,007958 USDT0,007739 USDT120,61 M
Sell
PENGUTHBPudgy PenguinsBitkub0,247025 THB+0,08%6,19 M+51,57%0,252082 THB0,218018 THB479,85 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0,007896 USDT+1,46%5,03 M+55,04%0,007955 USDT0,007736 USDT78,16 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0,007881 USDT+1,30%4,67 M+104,92%0,007958 USDT0,007740 USDT53,81 M
Sell
PENGUUSDCPENGU / USD CoinBinance0,007870 USDC+1,22%4,29 M+56,79%0,007954 USDC0,007732 USDC64,91 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007870 USDT+1,22%3,76 M+63,78%0,007951 USDT0,007734 USDT82,21 M
Sell
PENGUUSDTPENGU / Tether USDHTX0,00790 USDT−0,38%2,96 M+183,95%0,00806 USDT0,00696 USDT299,18 M
Strong Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007878 USDC+1,44%2,62 M+63,28%0,007959 USDC0,007725 USDC28,07 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0,3448 TRY+1,44%2,43 M+156,23%0,3478 TRY0,3383 TRY38,84 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007877 USDT+1,22%2,36 M+73,10%0,007958 USDT0,007740 USDT29,09 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0,007897 USDT+1,46%2,32 M+196,87%0,007956 USDT0,007739 USDT22,05 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007869 USDT+1,18%2,24 M+62,10%0,007954 USDT0,007730 USDT452,84 K
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007869 USDT+1,24%2,08 M+7,07%0,007952 USDT0,007734 USDT44,04 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007877 USDT+1,13%2,01 M+55,69%0,007959 USDT0,007738 USDT29,82 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007871 USDT+1,26%1,92 M+16,02%0,007952 USDT0,007733 USDT73,13 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007876 USD+1,40%1,55 M+76,10%0,007952 USD0,007738 USD30,33 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0,007878 USD+1,32%1,46 M+21,02%0,007943 USD0,007734 USD11,34 M
Sell
PENGUEURPengu / EuroBitvavo0,0066550 EUR+1,17%941,16 K+1,54%0,0067150 EUR0,0065500 EUR12,49 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007877 USDT+1,23%772,97 K+40,40%0,007959 USDT0,007741 USDT14,68 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007866 USDC+1,67%731,28 K+338,72%0,007928 USDC0,007732 USDC2,13 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007894 USDC+1,73%682,56 K+249,75%0,007941 USDC0,007728 USDC2,54 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007886 USDT+1,30%363,04 K+26,62%0,007959 USDT0,007742 USDT12,63 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007884 USDC+1,36%338,83 K+358,41%0,007938 USDC0,007720 USDC1,62 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007871 USDT+1,10%261,51 K−26,56%0,007951 USDT0,007734 USDT2,76 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007874 USDT+1,20%197,95 K+2,73%0,007967 USDT0,007729 USDT7,19 M
Sell
PENGUEURPENGU / EuroKraken0,006649 EUR+1,08%194,03 K+42,16%0,006703 EUR0,006544 EUR3,74 M
Sell
PENGUUSDTPENGU / Tether USDKraken0,007897 USDT+1,23%117,38 K+843,40%0,007932 USDT0,007764 USDT434,16 K
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0,40870 USDT+4,29%112,15 K+62,95%0,41880 USDT0,38410 USDT41,19 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0,015558 USDT−3,56%109,65 K+31,32%0,016404 USDT0,015143 USDT962,76 K
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0,007874 USDC+1,33%63,51 K−11,91%0,007951 USDC0,007732 USDC2 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007880 USDT+1,18%62,06 K+8,61%0,007959 USDT0,007740 USDT1,64 M
Sell
PENGUUSDPENGU / USDCrypto.com0,007923 USD+1,81%48,63 K+290,40%0,007938 USD0,007738 USD2,67 M
Sell
PENGUEURPudgy Penguins / EuroBitstamp0,006724 EUR+4,09%38,5 K+1 724,76%0,006724 EUR0,006700 EUR2,98 M
Sell
PENGUUSDTPENGU / TetherUSBinance.US0,007885 USDT+2,40%31,89 K+62,51%0,007945 USDT0,007747 USDT335,1 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007869 USDT+0,74%24,81 K−0,99%0,007923 USDT0,007721 USDT954,53 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0,007915 USD+2,08%16,7 K+108,98%0,007941 USD0,007758 USD147,66 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0,007915 USD+2,08%16,7 K+108,98%0,007941 USD0,007758 USD147,66 K
Sell
PENGUUSDCPENGUU / SDCGemini0,007915 USDC+2,08%16,7 K+108,96%0,007941 USDC0,007758 USDC147,66 K
Sell
PENGUUSDCPENGU / USD CoinKraken0,007864 USDC+1,33%12,03 K+62,81%0,007936 USDC0,007756 USDC26,15 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0,007930 USDT+1,78%11,7 K+44,24%0,007950 USDT0,007760 USDT323,59 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007878 USDT−0,40%5,69 K−11,08%0,008051 USDT0,006961 USDT431,17 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Sell
PENGUUSDPengu/USDOKX0,007580 USD−13,85%1,34 K+46,79%0,008861 USD0,007075 USD172,93 K
Strong Sell
PENGUUSDCPengu/USDCOKX0,007900 USDC+1,35%409−20,18%0,007900 USDC0,007755 USDC10,96 K
Sell
PENGUTRYPengu/Turkish liraOKX0,3480 TRY+9,26%351−75,85%0,3480 TRY0,3450 TRY16,25 K
Neutre
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2 675,75%0,000000100 BTC0,000000090 BTC29,83 K
Strong Sell
PENGUUSDTPudgy Penguins / USDTUpBit0,0077600 USDT+5,33%54−13,62%0,0077600 USDT0,0077600 USDT200
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0078696 USDT+1,09%——0,0079516 USDT0,0077339 USDT802,29 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007501 SOL+1,58%——0,00007553 SOL0,00007360 SOL356,03 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007870 USDT+1,14%——0,007952 USDT0,007734 USDT2,51 B
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007868 USD+1,16%——0,007950 USD0,007736 USD2,09 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007878 USD+1,48%——0,007932 USD0,007735 USD43,05 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007934 USD+1,75%——0,007934 USD0,007776 USD141
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007506 SOL+1,41%——0,00007552 SOL0,00007373 SOL6,7 M
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007893 USD+1,22%——0,007950 USD0,007729 USD9,54 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007896 USDC+1,26%——0,007935 USDC0,007739 USDC6,42 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007885 USD+1,18%——0,007949 USD0,007735 USD2,79 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007869 USDT+1,17%——0,007951 USDT0,007736 USDT76,02 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007894 USD+1,22%——0,007942 USD0,007755 USD42,66 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007867 USDT−0,41%——0,008033 USDT0,006922 USDT1,11 M
Strong Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007894 USD+1,25%——0,007929 USD0,007761 USD52,58 K
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007885 USDC+1,26%——0,007886 USDC0,007756 USDC10,27 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007870 USDT+1,10%——0,007951 USDT0,007733 USDT137,36 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007937 USD+1,83%——0,007937 USD0,007770 USD34
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007876 USDT+1,09%——0,007962 USDT0,007731 USDT1,65 B
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007887 USD+1,32%——0,007953 USD0,007733 USD2,53 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007549 SOL+2,00%——0,00007549 SOL0,00007401 SOL4,31 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007494 SOL+1,79%——0,00007555 SOL0,00007362 SOL5,49 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00788 USDT+1,29%——0,00796 USDT0,00773 USDT25,53 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007550 SOL+1,98%——0,00007550 SOL0,00007403 SOL17,92 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007877 USDT+1,39%——0,007952 USDT0,007730 USDT355,31 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007870 USDT+1,10%——0,007962 USDT0,007730 USDT280,14 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0,007915 GUSD+2,08%——0,007941 GUSD0,007758 GUSD147,66 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007896 USD+1,26%——0,007935 USD0,007739 USD50,57 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007885 USD+1,26%——0,007886 USD0,007756 USD80
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007858 USDC+1,24%——0,007942 USDC0,007723 USDC508,79 K
Sell