Commencez

Pudgy Penguins / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pudgy Penguins / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007781 USDT+0,09%102,75 M+69,73%0,008020 USDT0,007728 USDT3,13 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007788 USDT+0,05%48,05 M+127,34%0,008019 USDT0,007729 USDT9,64 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007787 USDT+0,18%45,09 M+113,93%0,008020 USDT0,007726 USDT1,11 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007780 USDT+0,10%45,09 M+113,68%0,008020 USDT0,007726 USDT1,11 B
Sell
PENGUUSDTPENGU / TetherUSBinance0,007794 USDT+0,09%22,39 M+56,41%0,008023 USDT0,007737 USDT526,07 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007789 USDT+0,18%19,26 M+109,72%0,008019 USDT0,007728 USDT407,92 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007801 USDT+0,04%11,45 M+24,86%0,008031 USDT0,007731 USDT651,01 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007787 USDT+0,22%10,78 M+86,08%0,008019 USDT0,007732 USDT284,78 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007790 USDT+0,06%10,6 M+69,92%0,008019 USDT0,007734 USDT317,39 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11,50 KRW−1,71%10,44 M+170,38%11,90 KRW11,40 KRW568,32 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007782 USDC+0,18%9,64 M+78,45%0,008008 USDC0,007717 USDC233,82 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007791 USDT+0,14%9,12 M−6,84%0,008024 USDT0,007728 USDT568,04 M
Sell
PENGUKRWPENGU / South Korean WonBithumb11,5200 KRW−0,69%9,05 M+91,51%11,8800 KRW11,4500 KRW312,9 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0,007784 USDC+0,09%7,88 M+59,60%0,008016 USDC0,007732 USDC261,91 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0,007784 USD+0,09%7,82 M+58,16%0,008016 USD0,007732 USD261,91 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0,007796 USDT+0,17%6,86 M+52,58%0,008025 USDT0,007739 USDT163,01 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007781 USDC+0,10%6,55 M+1,39%0,008010 USDC0,007721 USDC417,64 M
Sell
PENGUUSDTPengu/USDTOKX0,007795 USDT+0,13%6,32 M+19,55%0,008025 USDT0,007736 USDT206,39 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007789 USDT+0,04%6,24 M+70,84%0,008019 USDT0,007734 USDT195,89 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0,007796 USDT+0,14%5,95 M+35,11%0,008023 USDT0,007739 USDT220,54 M
Sell
PENGUTHBPudgy PenguinsBitkub0,244406 THB−0,98%5,9 M+35,05%0,254166 THB0,218018 THB579,58 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0,007790 USDT+0,10%4,69 M+31,80%0,008022 USDT0,007736 USDT139,56 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0,007793 USDT+0,17%4,53 M+101,88%0,008020 USDT0,007740 USDT91,92 M
Sell
PENGUUSDCPENGU / USD CoinBinance0,007792 USDC+0,22%4,1 M+39,15%0,008020 USDC0,007732 USDC128,19 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007785 USDT+0,13%3,46 M+30,98%0,008020 USDT0,007734 USDT148,96 M
Sell
PENGUUSDTPENGU / Tether USDHTX0,00780 USDT−1,64%2,93 M+165,74%0,00806 USDT0,00696 USDT318,93 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007786 USDT+0,12%2,77 M+95,86%0,008021 USDT0,007730 USDT1,19 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007778 USDC+0,15%2,56 M+108,62%0,008021 USDC0,007725 USDC46,62 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0,3404 TRY+0,15%2,45 M+139,03%0,3507 TRY0,3383 TRY81,78 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007795 USDT+0,17%2,23 M+52,78%0,008023 USDT0,007740 USDT56,35 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0,007794 USDT+0,14%2,2 M+133,14%0,008021 USDT0,007739 USDT44,48 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007790 USDT+0,22%1,98 M+19,98%0,008017 USDT0,007733 USDT129,12 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007783 USDT+0,13%1,89 M−16,27%0,008019 USDT0,007734 USDT99,21 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007792 USDT+0,04%1,88 M+34,39%0,008023 USDT0,007738 USDT57,6 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007790 USD+0,30%1,5 M+122,36%0,008008 USD0,007738 USD37,06 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0,007786 USD+0,14%1,38 M+18,93%0,008015 USD0,007734 USD23,12 M
Sell
PENGUEURPengu / EuroBitvavo0,0065860 EUR+0,12%911,85 K−12,22%0,0067740 EUR0,0065500 EUR35,14 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007795 USDT+0,18%725,27 K+24,39%0,008023 USDT0,007741 USDT26,42 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007807 USDC+0,90%712,01 K+254,72%0,008012 USDC0,007732 USDC6,91 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007784 USDC+0,31%637,65 K+147,00%0,008009 USDC0,007728 USDC6,54 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007792 USDT+0,09%380,39 K+37,58%0,008021 USDT0,007739 USDT21,51 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007784 USDC+0,08%317,85 K+214,93%0,008000 USDC0,007720 USDC2,86 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007788 USDT+0,04%244,04 K−32,09%0,008019 USDT0,007734 USDT7,04 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007772 USDT−0,12%200,51 K+6,01%0,008034 USDT0,007729 USDT12,52 M
Sell
PENGUEURPENGU / EuroKraken0,006585 EUR+0,11%171,29 K+32,84%0,006770 EUR0,006544 EUR4,84 M
Sell
PENGUUSDTPENGU / Tether USDKraken0,007764 USDT−0,47%116,73 K+851,47%0,007999 USDT0,007764 USDT640,25 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0,016070 USDT−0,38%106,81 K+12,83%0,016404 USDT0,014781 USDT2,37 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0,39240 USDT+0,13%105,31 K+32,24%0,42740 USDT0,38410 USDT86,38 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007800 USDT+0,15%86,5 K+45,22%0,008027 USDT0,007739 USDT6,65 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0,007794 USDC+0,30%63,21 K−12,42%0,008017 USDC0,007732 USDC3,47 M
Sell
PENGUUSDPENGU / USDCrypto.com0,007772 USD−0,13%50,36 K+517,21%0,007983 USD0,007738 USD3,1 M
Sell
PENGUEURPudgy Penguins / EuroBitstamp0,006715 EUR+3,95%37,12 K+981,47%0,006724 EUR0,006700 EUR2,99 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007839 USDT+0,36%22,81 K−6,07%0,008034 USDT0,007721 USDT1,56 M
Sell
PENGUUSDTPENGU / TetherUSBinance.US0,007776 USDT+0,99%18,91 K−40,96%0,007956 USDT0,007747 USDT344,75 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0,007794 USD+0,51%14,63 K+38,85%0,007985 USD0,007758 USD277,27 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0,007794 USD+0,51%14,63 K+38,85%0,007985 USD0,007758 USD277,27 K
Sell
PENGUUSDCPENGUU / SDCGemini0,007794 USDC+0,51%14,63 K+38,84%0,007985 USDC0,007758 USDC277,27 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0,007914 USDT+1,58%11,56 K+48,30%0,007972 USDT0,007760 USDT326,26 K
Sell
PENGUUSDCPENGU / USD CoinKraken0,007761 USDC0,00%10,45 K+6,62%0,008000 USDC0,007756 USDC182,32 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007792 USDT−1,49%5,89 K+11,74%0,008051 USDT0,006961 USDT585,2 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Sell
PENGUUSDPengu/USDOKX0,007978 USD+5,25%1,39 K+351,75%0,007978 USD0,007978 USD11,26 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC0,00%1,13 K+1 375,04%0,000000090 BTC0,000000090 BTC127,56 K
Sell
PENGUUSDCPengu/USDCOKX0,007827 USDC+0,41%394+15,42%0,007999 USDC0,007755 USDC14,63 K
Sell
PENGUTRYPengu/Turkish liraOKX0,3539 TRY+11,11%331−77,22%0,3539 TRY0,3450 TRY16,49 K
Neutre
PENGUUSDTPudgy Penguins / USDTUpBit0,0077600 USDT+5,33%54−13,62%0,0077600 USDT0,0077600 USDT200
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00779 USDT+0,13%——0,00802 USDT0,00773 USDT45,05 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007435 SOL+0,69%——0,00007590 SOL0,00007360 SOL619,62 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0077893 USDT+0,06%——0,0080180 USDT0,0077339 USDT1,53 B
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007804 USD+0,06%——0,008008 USD0,007751 USD48,48 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007785 USD−0,16%——0,008013 USD0,007776 USD150
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007782 USD+0,05%——0,008020 USD0,007736 USD2,46 M
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007790 USDT+0,12%——0,008019 USDT0,007734 USDT4,73 B
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008011 USD+2,77%——0,008011 USD0,007770 USD38
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007796 USD+0,04%——0,008014 USD0,007735 USD4,87 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007781 USDT+0,04%——0,008020 USDT0,007736 USDT171,09 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007794 USD+0,40%——0,008013 USD0,007735 USD76,12 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007798 USD+0,00%——0,008015 USD0,007739 USD78,69 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007790 USDT+0,08%——0,008018 USDT0,007733 USDT241,13 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007794 USD+0,13%——0,008018 USD0,007733 USD5,04 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0,007794 GUSD+0,51%——0,007985 GUSD0,007758 GUSD277,27 K
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007447 SOL+0,60%——0,00007582 SOL0,00007373 SOL11,14 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007434 SOL+0,97%——0,00007592 SOL0,00007362 SOL9,69 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007784 USDT−1,46%——0,008033 USDT0,006922 USDT1,18 M
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007825 USD+0,36%——0,008001 USD0,007750 USD87,63 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007790 USD−0,10%——0,008009 USD0,007729 USD19,17 M
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007788 USDC+0,00%——0,007985 USDC0,007756 USDC32,33 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007788 USD+0,00%——0,007985 USD0,007756 USD253
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007798 USDC+0,00%——0,008015 USDC0,007739 USDC9,97 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007790 USDT+0,27%——0,008015 USDT0,007730 USDT661,86 K
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007778 USDC+0,21%——0,008005 USDC0,007723 USDC1,04 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007587 SOL+2,51%——0,00007587 SOL0,00007401 SOL4,82 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007790 USDT+0,08%——0,008028 USDT0,007730 USDT570,82 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007437 SOL+0,46%——0,00007589 SOL0,00007403 SOL19,05 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007793 USDT+0,03%——0,008026 USDT0,007731 USDT3,12 B
Sell