Commencez

Pudgy Penguins / Euro

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pudgy Penguins / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007358 USDT+4,44%60,8 M−52,23%0,007492 USDT0,006974 USDT4,14 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007362 USDT+4,54%21,25 M−44,58%0,007490 USDT0,006972 USDT1,41 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007359 USDT+4,49%21,22 M−44,49%0,007490 USDT0,006972 USDT1,41 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007359 USDT+4,47%19,53 M−55,36%0,007494 USDT0,006977 USDT9,56 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007361 USDT+4,50%16,59 M−30,25%0,007489 USDT0,006982 USDT1,24 B
Sell
PENGUUSDTPENGU / TetherUSBinance0,007369 USDT+4,50%10,87 M−61,53%0,007500 USDT0,006983 USDT696,07 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007363 USDT+4,53%10,62 M−44,63%0,007490 USDT0,006981 USDT706,28 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007374 USDT+4,68%8,74 M−29,32%0,007504 USDT0,006981 USDT686,69 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007369 USDT+4,66%8,42 M−13,65%0,007499 USDT0,006976 USDT650,01 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007366 USDT+4,62%7,69 M−55,83%0,007494 USDT0,006976 USDT609,98 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007352 USDC+4,49%6,47 M−1,20%0,007483 USDC0,006972 USDC500,3 M
Sell
PENGUKRWPENGU / South Korean WonBithumb10,9100 KRW+4,20%5,22 M−66,92%11,1000 KRW10,3500 KRW323,28 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11,000 KRW+4,76%4,22 M−45,48%11,100 KRW10,300 KRW368,06 M
Sell
PENGUUSDTPengu/USDTOKX0,007368 USDT+4,50%4,11 M−56,29%0,007500 USDT0,006984 USDT315,71 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0,007366 USD+4,51%4,1 M−68,97%0,007496 USD0,006978 USD236,99 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0,007368 USDC+4,54%4,09 M−68,80%0,007496 USDC0,006978 USDC236,99 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007361 USDT+4,47%4,01 M−57,09%0,007490 USDT0,006982 USDT277,28 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007353 USDC+4,54%3,71 M−68,50%0,007484 USDC0,006970 USDC206,44 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007362 USDT+4,51%3,55 M−55,54%0,007492 USDT0,006978 USDT249,33 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0,007368 USDT+4,47%3,37 M−60,06%0,007497 USDT0,006984 USDT211,53 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0,007369 USDT+4,52%3,07 M−44,04%0,007498 USDT0,006981 USDT223,46 M
Sell
PENGUTHBPudgy PenguinsBitkub0,230234 THB+3,94%2,94 M−43,42%0,234170 THB0,212857 THB313,76 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007359 USDT+4,46%2,74 M−49,08%0,007485 USDT0,006984 USDT209,69 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0,007371 USDT+4,51%2,42 M−53,97%0,007499 USDT0,006983 USDT146,99 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007363 USDT+4,51%2,17 M−9,87%0,007488 USDT0,006981 USDT174,06 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007355 USDT+4,40%1,99 M+7,42%0,007481 USDT0,006979 USDT150,11 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0,3216 TRY+4,48%1,77 M−72,33%0,3270 TRY0,3052 TRY102,9 M
Sell
PENGUUSDCPENGU / USD CoinBinance0,007366 USDC+4,54%1,75 M−65,18%0,007497 USDC0,006980 USDC113,91 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007360 USDT+4,44%1,51 M−41,01%0,007489 USDT0,006980 USDT701,61 K
Sell
PENGUUSDTPENGUUSDT SPOTBitget0,007370 USDT+4,58%1,32 M−65,03%0,007500 USDT0,006982 USDT75,67 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007364 USD+4,48%1,21 M−50,27%0,007494 USD0,006979 USD82,78 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007373 USDT+4,55%1,17 M−59,19%0,007496 USDT0,006986 USDT77,91 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007371 USDT+4,54%977,76 K−56,55%0,007495 USDT0,006985 USDT63,85 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007356 USDT+4,40%853,4 K−33,97%0,007484 USDT0,006984 USDT66,12 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0,007365 USD+4,56%838,39 K−63,62%0,007488 USD0,006982 USD56,05 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0,007366 USDT+4,57%836,05 K−66,21%0,007496 USDT0,006983 USDT47,72 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007357 USDC+4,55%525,26 K−68,88%0,007477 USDC0,006985 USDC35,23 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007372 USDT+4,52%494,22 K−50,19%0,007496 USDT0,006986 USDT35,08 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007364 USDT+4,44%432,57 K−24,57%0,007495 USDT0,006988 USDT33,52 M
Sell
PENGUUSDTPENGU / Tether USDHTX0,00736 USDT+1,94%431,28 K−78,19%0,00749 USDT0,00692 USDT47,07 M
Sell
PENGUEURPengu / EuroBitvavo0,0062230 EUR+4,78%428,63 K−81,92%0,0062970 EUR0,0059110 EUR24,44 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007359 USDT+4,46%344,17 K−56,40%0,007488 USDT0,006979 USDT32,25 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007359 USDT+4,53%206,77 K−0,52%0,007511 USDT0,006985 USDT15,75 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0,2509 USDT+14,15%193,99 K−53,39%0,2621 USDT0,2143 USDT491,18 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0,012038 USDT−12,11%192,52 K−59,43%0,014014 USDT0,011393 USDT7,61 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007428 USDC+5,48%162,92 K−56,90%0,007471 USDC0,006975 USDC9,64 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007370 USDC+5,05%92,9 K−73,08%0,007484 USDC0,006990 USDC5,01 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0,007363 USDC+4,44%56,02 K−6,58%0,007483 USDC0,006993 USDC4,13 M
Sell
PENGUEURPENGU / EuroKraken0,006223 EUR+5,17%51,31 K−66,85%0,006284 EUR0,005915 EUR2,9 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007367 USDT+4,54%46,97 K−32,55%0,007503 USDT0,006990 USDT3,27 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007360 USDC+4,53%35,54 K−67,76%0,007476 USDC0,006970 USDC2,53 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007411 USDT+5,52%17,19 K−30,98%0,007470 USDT0,006998 USDT925,18 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0,007399 USDT+2,24%13,21 K+38,34%0,007399 USDT0,007022 USDT645,12 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0,007423 USD+6,25%10,09 K−63,53%0,007423 USD0,007018 USD396,81 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0,007423 USD+6,25%10,09 K−63,53%0,007423 USD0,007018 USD396,81 K
Sell
PENGUUSDCPENGUU / SDCGemini0,007423 USDC+6,25%10,09 K−63,53%0,007423 USDC0,007018 USDC396,81 K
Sell
PENGUUSDCPENGU / USD CoinKraken0,007373 USDC+4,72%7,98 K+0,69%0,007461 USDC0,006992 USDC692,59 K
Sell
PENGUUSDTPENGU / Tether USDKraken0,007366 USDT+4,81%5,35 K−77,32%0,007485 USDT0,006994 USDT548,91 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007370 USDT+2,18%4,94 K−20,23%0,007495 USDT0,006918 USDT641,72 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Neutre
PENGUUSDPENGU / USDCrypto.com0,007475 USD+6,09%2,44 K−95,72%0,007475 USD0,007004 USD152,79 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0,007437 USDT+5,61%2,31 K−91,09%0,007437 USDT0,007007 USDT14,1 K
Sell
PENGUTRYPengu/Turkish liraOKX0,3187 TRY+4,66%1,65 K−78,76%0,3187 TRY0,3100 TRY45,14 K
Neutre
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,21 K0,00%0,000000100 BTC0,000000100 BTC175,93 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1 186,25%0,224617 THB0,215629 THB47,58 K
Sell
PENGUUSDCPengu/USDCOKX0,007363 USDC+4,77%652−89,79%0,007477 USDC0,007000 USDC45,36 K
Sell
PENGUUSDPengu/USDOKX0,007427 USD+6,83%108−94,71%0,007427 USD0,007009 USD8,79 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007377 USDT+4,56%——0,007503 USDT0,006976 USDT807,38 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007362 USDC+4,59%——0,007493 USDC0,006986 USDC19,76 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008652 SOL+7,12%——0,00008652 SOL0,00008076 SOL33,29 K
Buy
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008535 SOL+4,27%——0,00008667 SOL0,00008171 SOL691,65 K
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007353 USDT+2,03%——0,007478 USDT0,006914 USDT340,45 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007363 USDT+4,56%——0,007491 USDT0,006976 USDT1,34 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0,007423 GUSD+6,25%——0,007423 GUSD0,007018 GUSD396,81 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0073594 USDT+4,46%——0,0074866 USDT0,0069804 USDT1,92 B
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007360 USDT+4,47%——0,007489 USDT0,006979 USDT6,86 B
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007460 USD+6,99%——0,007460 USD0,006872 USD240
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007366 USD+4,65%——0,007487 USD0,006993 USD17,18 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007352 USDC+4,49%——0,007476 USDC0,006976 USDC1,39 M
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007372 USD+4,63%——0,007489 USD0,007007 USD571,9 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007359 USDT+4,46%——0,007491 USDT0,006977 USDT4,13 B
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008516 SOL+3,77%——0,00008674 SOL0,00008171 SOL13,47 M
Buy
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007385 USD+5,87%——0,007469 USD0,006975 USD27,4 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007381 USD+4,68%——0,007412 USD0,007023 USD5,4 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007374 USD+4,61%——0,007485 USD0,006979 USD4,96 K
Sell
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008530 SOL+4,07%——0,00008668 SOL0,00008180 SOL3,8 M
Buy
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007435 USD+5,46%——0,007461 USD0,006984 USD11,14 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007361 USDT+4,50%——0,007490 USDT0,006947 USDT247,09 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007357 USD+5,26%——0,007482 USD0,006961 USD97,4 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007363 USDT+4,50%——0,007489 USDT0,006979 USDT193,21 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007362 USD+4,59%——0,007493 USD0,006986 USD142,24 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007345 USD+4,26%——0,007462 USD0,006994 USD74,43 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00736 USDT+4,40%——0,00750 USDT0,00699 USDT50,75 M
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007381 USDC+4,68%——0,007412 USDC0,007023 USDC759,83 K
Sell