PENGU / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de PENGU / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0,012245 USDT | +1,98% | 107,54 M | −22,55% | 0,012438 USDT | 0,011507 USDT | 7,1 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0,012251 USDT | +2,02% | 44,33 M | −19,17% | 0,012439 USDT | 0,011514 USDT | 36,35 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0,012240 USDT | +1,92% | 33,71 M | −22,29% | 0,012435 USDT | 0,011512 USDT | 2,18 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0,012240 USDT | +1,92% | 33,66 M | −22,21% | 0,012435 USDT | 0,011512 USDT | 2,17 B | Buy |
| PENGUUSDTPENGU / TetherUS | Binance | 0,012257 USDT | +1,96% | 24,1 M | −20,74% | 0,012453 USDT | 0,011519 USDT | 1,68 B | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0,012244 USDT | +1,93% | 13,52 M | −5,87% | 0,012452 USDT | 0,011503 USDT | 796,84 M | Buy |
| PENGUUSDT.PPudgy Penguins/USD Tether Perpetual Contract |  BingX | 0,012246 USDT | +1,97% | 13,45 M | −23,64% | 0,012433 USDT | 0,011514 USDT | 900,46 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US | WhiteBIT | 0,012248 USDT | +1,90% | 13,06 M | +22,64% | 0,012451 USDT | 0,011515 USDT | 814 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,012246 USDT | +1,89% | 12,94 M | −22,99% | 0,012436 USDT | 0,011503 USDT | 892,62 M | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0,012238 USDT | +1,89% | 10,38 M | −26,62% | 0,012431 USDT | 0,011514 USDT | 687,68 M | Buy |
 PENGUKRWPENGU / South Korean Won |  Bithumb | 17,8700 KRW | +2,11% | 10 M | −30,84% | 18,1800 KRW | 16,8600 KRW | 685,76 M | Buy |
 PENGUUSDCPudgy Penguins / USDC |  Coinbase | 0,012250 USDC | +1,91% | 9,39 M | −21,95% | 0,012443 USDC | 0,011483 USDC | 595,74 M | Buy |
 PENGUUSDPudgy Penguins / US Dollar | Coinbase | 0,012250 USD | +1,91% | 9,35 M | −22,54% | 0,012443 USD | 0,011483 USD | 595,74 M | Buy |
| PENGUUSDCPENGU / USD Coin | Binance | 0,012252 USDC | +1,96% | 8,68 M | −44,91% | 0,012434 USDC | 0,011501 USDC | 585,58 M | Buy |
| PENGUKRWPudgy Penguins / KRW |  UpBit | 17,80 KRW | +1,14% | 8,37 M | −19,18% | 18,20 KRW | 16,80 KRW | 576,04 M | Buy |
| PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACT | Binance | 0,012237 USDC | +1,98% | 8,25 M | −11,50% | 0,012427 USDC | 0,011505 USDC | 555,91 M | Buy |
| PENGUUSDTPengu/Tether | OKX | 0,012254 USDT | +1,96% | 7,73 M | −30,33% | 0,012457 USDT | 0,011522 USDT | 548,66 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0,012256 USDT | +1,95% | 7,4 M | −21,05% | 0,012444 USDT | 0,011522 USDT | 514,38 M | Buy |
| PENGUUSDC.PPudgy Penguins/USD Coin Perpetual Contract | BingX | 0,012233 USDC | +1,97% | 6,5 M | −0,17% | 0,012427 USDC | 0,011503 USDC | 385,26 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,012235 USDT | +1,87% | 6,13 M | −20,38% | 0,012433 USDT | 0,011512 USDT | 387,08 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bybit | 0,012247 USDT | +1,88% | 4,85 M | −26,99% | 0,012458 USDT | 0,011522 USDT | 325,35 M | Buy |
 PENGUTHBPudgy Penguins |  Bitkub | 0,387014 THB | +1,19% | 4,84 M | −26,90% | 0,393825 THB | 0,361323 THB | 401,12 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bitget | 0,012245 USDT | +1,72% | 4,75 M | −10,48% | 0,012444 USDT | 0,011521 USDT | 319,59 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate | 0,012248 USDT | +1,91% | 4,46 M | −17,32% | 0,012446 USDT | 0,011522 USDT | 305,52 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0,01225 USDT | −1,45% | 4,42 M | −37,03% | 0,01243 USDT | 0,01210 USDT | 29,57 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,012235 USDT | +1,87% | 4,21 M | −15,34% | 0,012432 USDT | 0,011514 USDT | 271,38 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,012238 USDT | +1,92% | 3,95 M | −2,46% | 0,012432 USDT | 0,011516 USDT | 2,57 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0,012235 USDT | +1,86% | 3,41 M | −49,13% | 0,012433 USDT | 0,011515 USDT | 220,04 M | Buy |
| PENGUUSDTPudgy Penguins / Tether SPOT | BITUNIX | 0,012254 USDT | +1,95% | 2,45 M | −21,98% | 0,012444 USDT | 0,011523 USDT | 170,61 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0,012249 USDT | +2,01% | 2,41 M | −13,18% | 0,012423 USDT | 0,011524 USDT | 134,46 M | Buy |
| PENGUUSDTPudgy Penguins/USD Tether Spot | BingX | 0,012256 USDT | +1,96% | 2,14 M | −20,27% | 0,012434 USDT | 0,011523 USDT | 146,85 M | Buy |
| PENGUUSDPudgy Penguins / U.S. dollar |  Bitstamp | 0,012236 USD | +1,86% | 1,59 M | −27,21% | 0,012441 USD | 0,011504 USD | 108,88 M | Buy |
| PENGUUSDPENGU / U. S. Dollar |  Kraken | 0,012236 USD | +1,86% | 1,47 M | −14,89% | 0,012422 USD | 0,011517 USD | 101,08 M | Buy |
 PENGUTRYPENGU / Turkish Lira | Binance | 0,5271 TRY | +1,80% | 1,41 M | −33,47% | 0,5358 TRY | 0,4961 TRY | 84,97 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0,012240 USDT | +1,91% | 1,13 M | −54,40% | 0,012433 USDT | 0,011515 USDT | 74,6 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0,012255 USDT | +1,99% | 925,61 K | −30,18% | 0,012445 USDT | 0,011519 USDT | 59,51 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT | KCEX | 0,012248 USDT | +1,88% | 764,73 K | −18,03% | 0,012444 USDT | 0,011522 USDT | 50,74 M | Buy |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0,012229 USDC | +1,97% | 758,8 K | −26,12% | 0,012438 USDC | 0,011497 USDC | 51,01 M | Buy |
 PENGUEURPengu / Euro |  Bitvavo | 0,010514 EUR | +2,18% | 736,56 K | −27,07% | 0,010640 EUR | 0,009874 EUR | 50,56 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0,012258 USDT | +1,92% | 643,35 K | −6,05% | 0,012447 USDT | 0,011531 USDT | 42,26 M | Buy |
| PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACT | Coinbase | 0,012247 USDC | +1,47% | 638,04 K | −6,32% | 0,012436 USDC | 0,011513 USDC | 45,42 M | Buy |
| PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,012239 USDC | +2,03% | 317,02 K | −2,00% | 0,012413 USDC | 0,011505 USDC | 22,03 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0,012231 USDT | +1,91% | 182,17 K | +0,71% | 0,012454 USDT | 0,011511 USDT | 10,83 M | Buy |
| PENGUUSDT.3L三倍多PENGU/Tether | Gate | 2,02495 USDT | +6,12% | 178,23 K | −26,87% | 2,10200 USDT | 1,67481 USDT | 73,6 K | Buy |
| PENGUUSDT.3S三倍空PENGU/Tether | Gate | 0,005681 USDT | −5,29% | 177,24 K | −35,40% | 0,006703 USDT | 0,005431 USDT | 20,42 M | Sell |
| PENGUEURPENGU / Euro | Kraken | 0,010543 EUR | +2,67% | 89,97 K | −51,68% | 0,010650 EUR | 0,009882 EUR | 5,96 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0,012083 USDT | +0,28% | 72,26 K | +15,70% | 0,012434 USDT | 0,011531 USDT | 4,45 M | Buy |
| PENGUUSDC.PPENGUPERP Perpetual Contract | Bybit | 0,012219 USDC | +1,79% | 69,06 K | −38,26% | 0,012413 USDC | 0,011505 USDC | 5,1 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0,012244 USDC | +1,86% | 59,78 K | −2,07% | 0,012418 USDC | 0,011525 USDC | 3,65 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0,012251 USDT | +1,89% | 44,03 K | −27,92% | 0,012799 USDT | 0,011525 USDT | 2,5 M | Buy |
| PENGUUSDCPENGU / USD Coin | Kraken | 0,012198 USDC | +0,82% | 21,48 K | −39,51% | 0,012437 USDC | 0,011540 USDC | 918,4 K | Buy |
| PENGUEURPudgy Penguins / Euro | Bitstamp | 0,010659 EUR | +3,54% | 21,4 K | +129,98% | 0,010659 EUR | 0,009921 EUR | 1,82 M | Buy |
| PENGUUSDTPENGU / Tether USD | Kraken | 0,012304 USDT | +2,66% | 17,28 K | −59,64% | 0,012444 USDT | 0,011537 USDT | 1,31 M | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0,012241 USDT | −1,22% | 9,4 K | −32,42% | 0,012429 USDT | 0,012094 USDT | 38,02 K | Neutre |
| PENGUTHBPudgy Penguins / Thai Baht | Bitazza | 0,393293 THB | +1,40% | 7,18 K | +1 291,49% | 0,393293 THB | 0,368083 THB | 606,82 K | Buy |
| PENGUUSDPENGU / USD |  Crypto.com | 0,012283 USD | +2,03% | 6,91 K | −88,14% | 0,012416 USD | 0,011542 USD | 574,5 K | Buy |
| PENGUUSDPengu/USD | OKX | 0,012087 USD | +0,88% | 5,47 K | −41,42% | 0,012431 USD | 0,011534 USD | 459,1 K | Buy |
| PENGURLUSDPENGURL / U.S. Dollar |  Gemini | 0,012104 USD | +0,85% | 5,16 K | −82,86% | 0,012429 USD | 0,011553 USD | 245,79 K | Buy |
| PENGUUSDPENGU / U.S. Dollar | Gemini | 0,012104 USD | +0,85% | 5,16 K | −82,86% | 0,012429 USD | 0,011553 USD | 245,79 K | Buy |
| PENGUUSDCPENGUU / SDC | Gemini | 0,012104 USDC | +0,85% | 5,16 K | −82,85% | 0,012429 USDC | 0,011553 USDC | 245,79 K | Buy |
| PENGUUSDCPengu/USD Coin | OKX | 0,012258 USDC | +2,15% | 3,56 K | +54,15% | 0,012403 USDC | 0,011544 USDC | 127,72 K | Buy |
| PENGUUSDTPENGU / Tether | Crypto.com | 0,012225 USDT | +1,47% | 3,41 K | −69,81% | 0,012425 USDT | 0,011557 USDT | 280,97 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0,011758 USDT | −1,43% | 1,4 K | −84,30% | 0,012338 USDT | 0,011758 USDT | 45,69 K | Neutre |
 PENGUBTCPudgy Penguins / BTC | UpBit | 0,000000130 BTC | 0,00% | 1,22 K | −63,64% | 0,000000130 BTC | 0,000000130 BTC | 91,45 K | Buy |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0,014090 USDT | +13,63% | 845 | 0,00% | 0,014090 USDT | 0,014090 USDT | 60 K | Buy |
| PENGUPudgy Penguins / USDC |  Meteora DLMM (Solana) | 0,01218 USD | +1,66% | — | — | 0,01243 USD | 0,01145 USD | 1,6 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT | Gate | 0,012226 USDT | +1,77% | — | — | 0,012437 USDT | 0,011516 USDT | 2,84 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT | WEEX | 0,012239 USDT | +1,89% | — | — | 0,012438 USDT | 0,011514 USDT | 888,95 M | Buy |
| PENGUUSDC.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,012233 USDC | +1,98% | — | — | 0,012414 USDC | 0,011506 USDC | 1,12 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Meteora DLMM (Solana) | 0,01226 USD | +1,97% | — | — | 0,01243 USD | 0,01154 USD | 6,53 K | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,012246 USDT | +1,96% | — | — | 0,012437 USDT | 0,011511 USDT | 149,46 M | Buy |
| PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU) | Meteora DLMM (Solana) | 0,01231 USDC | +2,53% | — | — | 0,01241 USDC | 0,01151 USDC | 221,36 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Orca (Solana) | 0,01228 USD | +2,65% | — | — | 0,01244 USD | 0,01154 USD | 338,24 K | Buy |
 PENGUFDUSDPENGU / FDUSD | Binance | 0,012273 FDUSD | +2,06% | — | — | 0,012452 FDUSD | 0,011520 FDUSD | 6,86 M | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0,01155 USD | −5,67% | — | — | 0,01224 USD | 0,01155 USD | 3,18 K | Neutre |
| PENGUPudgy Penguins / Wrapped SOL |  Raydium CLMM (Solana) | 0,01225 USD | +1,92% | — | — | 0,01242 USD | 0,01153 USD | 10,08 K | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,012240 USDT | −1,06% | — | — | 0,012407 USDT | 0,012084 USDT | 17,98 K | Buy |
| PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) | Meteora DLMM (Solana) | 0,00008917 SOL | +1,45% | — | — | 0,00009114 SOL | 0,00008631 SOL | 548,24 K | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CLMM (Solana) | 0,01242 USD | +3,26% | — | — | 0,01242 USD | 0,01153 USD | 10,1 K | Buy |
| PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh) | Meteora DLMM (Solana) | 0,01155 USDC | −5,67% | — | — | 0,01224 USDC | 0,01155 USDC | 268,11 K | Neutre |
| PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) | Raydium CLMM (Solana) | 0,00009108 SOL | +3,67% | — | — | 0,00009108 SOL | 0,00008623 SOL | 839,72 K | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0,012259 USDT | +2,01% | — | — | 0,012471 USDT | 0,011508 USDT | 1,85 B | Buy |
| PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) | Orca (Solana) | 0,00008931 SOL | +1,68% | — | — | 0,00009118 SOL | 0,00008620 SOL | 28,23 M | Buy |
| PENGUUSD.PPENGU USD Perpetual | Crypto.com | 0,012220 USD | +1,75% | — | — | 0,012417 USD | 0,011520 USD | 483,6 K | Buy |
| PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) | Raydium CLMM (Solana) | 0,00008907 SOL | +1,06% | — | — | 0,00009112 SOL | 0,00008613 SOL | 838,57 K | Buy |
| PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) | Meteora DLMM (Solana) | 0,01218 USDC | +1,66% | — | — | 0,01243 USDC | 0,01145 USDC | 134,77 K | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0,01231 USD | +2,53% | — | — | 0,01241 USD | 0,01151 USD | 2,64 M | Buy |
| PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) |  Raydium CPMM (Solana) | 0,00008869 SOL | +0,92% | — | — | 0,00009106 SOL | 0,00008626 SOL | 55,51 K | Buy |
| PENGUUSD.PPENGU perpetual future quoted in USD |  Delta Exchange India | 0,012254 USD | +2,20% | — | — | 0,012401 USD | 0,011531 USD | 113,11 K | Buy |
| PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,012241 USD | +1,80% | — | — | 0,012440 USD | 0,011522 USD | 33,87 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0,0122476 USDT | +1,98% | — | — | 0,0124465 USDT | 0,0115135 USDT | 3,33 B | Buy |
| PENGUUSDTPudgy Penguins/Tether USD | BitMart | 0,01225 USDT | +1,91% | — | — | 0,01244 USDT | 0,01151 USDT | 41,85 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CPMM (Solana) | 0,01210 USD | +0,59% | — | — | 0,01242 USD | 0,01153 USD | 667 | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,012236 USDT | +1,81% | — | — | 0,012476 USDT | 0,011511 USDT | 7,04 B | Buy |
| PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,012248 USDT | +1,96% | — | — | 0,012433 USDT | 0,011515 USDT | 4,53 B | Neutre |
 PENGUGUSDPENGU / Gemini Dollar | Gemini | 0,012104 GUSD | +0,85% | — | — | 0,012429 GUSD | 0,011553 GUSD | 245,79 K | Buy |
| PENGUUSD.PPENGUUSD Futures Contract (Perpetual) |  BTSE | 0,012229 USD | +1,69% | — | — | 0,012429 USD | 0,011525 USD | 24,31 M | Buy |