PENGU / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de PENGU / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0,011997 USDT | −0,79% | 87,37 M | −15,18% | 0,012292 USDT | 0,011653 USDT | 3,71 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0,011995 USDT | −0,80% | 30,82 M | −20,76% | 0,012292 USDT | 0,011654 USDT | 15,3 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0,011996 USDT | −0,78% | 29,51 M | −7,03% | 0,012289 USDT | 0,011662 USDT | 1,25 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0,011996 USDT | −0,77% | 29,4 M | −7,21% | 0,012289 USDT | 0,011662 USDT | 1,24 B | Buy |
| PENGUUSDTPENGU / TetherUS | Binance | 0,012009 USDT | −0,74% | 16,78 M | −20,42% | 0,012299 USDT | 0,011666 USDT | 841,92 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0,011997 USDT | −0,77% | 13,52 M | +2,07% | 0,012298 USDT | 0,011661 USDT | 774,23 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US | WhiteBIT | 0,012009 USDT | −0,77% | 12,93 M | +20,73% | 0,012303 USDT | 0,011670 USDT | 641,61 M | Buy |
| PENGUUSDT.PPudgy Penguins/USD Tether Perpetual Contract |  BingX | 0,011997 USDT | −0,77% | 11,08 M | −8,43% | 0,012280 USDT | 0,011665 USDT | 480,86 M | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0,011999 USDT | −0,79% | 8,4 M | −12,53% | 0,012281 USDT | 0,011668 USDT | 358,31 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,011997 USDT | −0,78% | 8,02 M | −24,24% | 0,012291 USDT | 0,011657 USDT | 359,97 M | Buy |
 PENGUKRWPENGU / South Korean Won |  Bithumb | 17,7000 KRW | −0,67% | 7,74 M | −17,77% | 18,1000 KRW | 17,2100 KRW | 387,41 M | Buy |
 PENGUUSDCPENGU / USD Coin | Binance | 0,011998 USDC | −0,77% | 7,38 M | −4,08% | 0,012285 USDC | 0,011655 USDC | 335,01 M | Buy |
| PENGUUSDCPudgy Penguins / USDC |  Coinbase | 0,011990 USDC | −0,76% | 6,59 M | −23,16% | 0,012285 USDC | 0,011659 USDC | 252,74 M | Buy |
| PENGUUSDC.PPudgy Penguins/USD Coin Perpetual Contract | BingX | 0,011976 USDC | −0,84% | 6,52 M | −0,32% | 0,012272 USDC | 0,011639 USDC | 376,18 M | Buy |
 PENGUUSDPudgy Penguins / US Dollar | Coinbase | 0,011990 USD | −0,76% | 6,49 M | −24,66% | 0,012285 USD | 0,011659 USD | 252,82 M | Buy |
| PENGUUSDTPengu/Tether | OKX | 0,012009 USDT | −0,75% | 6,18 M | −13,34% | 0,012301 USDT | 0,011673 USDT | 240,12 M | Buy |
| PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACT | Binance | 0,011979 USDC | −0,80% | 6,06 M | −24,84% | 0,012269 USDC | 0,011642 USDC | 246,57 M | Buy |
| PENGUKRWPudgy Penguins / KRW |  UpBit | 17,70 KRW | −0,56% | 5,54 M | −28,28% | 18,10 KRW | 17,20 KRW | 234,42 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0,012004 USDT | −0,78% | 5,23 M | −20,56% | 0,012289 USDT | 0,011671 USDT | 262,28 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,011998 USDT | −0,78% | 4,47 M | −29,60% | 0,012287 USDT | 0,011658 USDT | 177,41 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bybit | 0,012003 USDT | −0,79% | 3,86 M | +6,80% | 0,012299 USDT | 0,011671 USDT | 205,59 M | Buy |
 PENGUTHBPudgy Penguins |  Bitkub | 0,376073 THB | −5,62% | 3,84 M | +8,01% | 0,398951 THB | 0,365519 THB | 303,96 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bitget | 0,012008 USDT | −0,77% | 3,58 M | −24,58% | 0,012298 USDT | 0,011674 USDT | 119,38 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0,012001 USDT | −0,75% | 3,05 M | −62,07% | 0,012282 USDT | 0,011660 USDT | 105,31 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,011997 USDT | −0,79% | 3,04 M | −4,33% | 0,012284 USDT | 0,011666 USDT | 147,96 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate | 0,012003 USDT | −0,81% | 2,9 M | −7,95% | 0,012301 USDT | 0,011672 USDT | 120,96 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0,01203 USDT | −0,66% | 2,74 M | −35,95% | 0,01212 USDT | 0,01201 USDT | 2,43 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,011996 USDT | −0,77% | 1,8 M | −12,38% | 0,012288 USDT | 0,011660 USDT | 916,96 K | Buy |
| PENGUUSDTPudgy Penguins / Tether SPOT | BITUNIX | 0,012005 USDT | −0,84% | 1,74 M | −18,30% | 0,012297 USDT | 0,011644 USDT | 81,15 M | Buy |
| PENGUUSDTPudgy Penguins/USD Tether Spot | BingX | 0,012005 USDT | −0,77% | 1,59 M | −10,81% | 0,012288 USDT | 0,011670 USDT | 80,37 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0,012000 USDT | −0,74% | 1,55 M | −10,52% | 0,012278 USDT | 0,011670 USDT | 89,12 M | Buy |
| PENGUUSDPudgy Penguins / U.S. dollar |  Bitstamp | 0,011990 USD | −0,85% | 1,27 M | −21,58% | 0,012275 USD | 0,011654 USD | 41,46 M | Buy |
 PENGUTRYPENGU / Turkish Lira | Binance | 0,5175 TRY | −0,86% | 1,26 M | −25,69% | 0,5300 TRY | 0,5031 TRY | 49,6 M | Buy |
| PENGUUSDPENGU / U. S. Dollar |  Kraken | 0,012013 USD | −0,65% | 1,02 M | −4,97% | 0,012274 USD | 0,011661 USD | 42,13 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0,012021 USDT | −0,66% | 828,44 K | −6,48% | 0,012297 USDT | 0,011674 USDT | 28,97 M | Buy |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0,011989 USDC | −0,79% | 812,65 K | −11,07% | 0,012250 USDC | 0,011645 USDC | 30,63 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0,011997 USDT | −0,77% | 787,52 K | −46,26% | 0,012285 USDT | 0,011660 USDT | 30,85 M | Buy |
 PENGUEURPengu / Euro |  Bitvavo | 0,010332 EUR | −0,82% | 596,07 K | +9,23% | 0,010550 EUR | 0,010033 EUR | 26,3 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT | KCEX | 0,012006 USDT | −0,77% | 586,95 K | −10,15% | 0,012288 USDT | 0,011669 USDT | 30,09 M | Buy |
| PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACT | Coinbase | 0,011992 USDC | −0,92% | 497,43 K | +39,03% | 0,012267 USDC | 0,011656 USDC | 26,02 M | Buy |
| PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,011986 USDC | −0,69% | 362,2 K | +22,50% | 0,012265 USDC | 0,011656 USDC | 22,31 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0,012011 USDT | −0,79% | 313,17 K | −24,15% | 0,012283 USDT | 0,011674 USDT | 15,75 M | Buy |
| PENGUUSDT.3L三倍多PENGU/Tether | Gate | 1,89200 USDT | −2,32% | 267,83 K | +52,76% | 2,03400 USDT | 1,38400 USDT | 105,74 K | Buy |
| PENGUUSDC.PPENGUPERP Perpetual Contract | Bybit | 0,011985 USDC | −0,76% | 183,01 K | +92,39% | 0,012248 USDC | 0,011642 USDC | 6,8 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0,012038 USDT | −0,36% | 181,43 K | −1,54% | 0,012318 USDT | 0,011655 USDT | 10,39 M | Buy |
| PENGUEURPENGU / Euro | Kraken | 0,010347 EUR | −0,52% | 172,83 K | +63,22% | 0,010534 EUR | 0,010024 EUR | 5,46 M | Buy |
| PENGUUSDT.3S三倍空PENGU/Tether | Gate | 0,005978 USDT | +2,10% | 142,38 K | +50,45% | 0,008202 USDT | 0,005612 USDT | 18,42 M | Sell |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0,012130 USDT | +0,43% | 70,98 K | +3,03% | 0,012245 USDT | 0,011717 USDT | 4,11 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0,011989 USDC | −0,99% | 62,96 K | +3,06% | 0,012274 USDC | 0,011658 USDC | 3,7 M | Buy |
| PENGUUSDTPENGU / Tether USD | Kraken | 0,012056 USDT | −1,19% | 33,87 K | +85,91% | 0,012288 USDT | 0,011680 USDT | 2,39 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0,012004 USDT | −0,79% | 24,75 K | −29,52% | 0,012281 USDT | 0,011676 USDT | 1,18 M | Buy |
| PENGURLUSDPENGURL / U.S. Dollar |  Gemini | 0,012025 USD | −0,67% | 22,2 K | +168,29% | 0,012256 USD | 0,011695 USD | 1,58 M | Buy |
| PENGUUSDPENGU / U.S. Dollar | Gemini | 0,012025 USD | −0,67% | 22,2 K | +168,29% | 0,012256 USD | 0,011695 USD | 1,58 M | Buy |
| PENGUUSDCPENGUU / SDC | Gemini | 0,012025 USDC | −0,67% | 22,19 K | +168,27% | 0,012256 USDC | 0,011695 USDC | 1,58 M | Buy |
| PENGUUSDPENGU / USD |  Crypto.com | 0,012000 USD | −1,83% | 11,44 K | −12,06% | 0,012224 USD | 0,011695 USD | 736,43 K | Buy |
| PENGUUSDCPENGU / USD Coin | Kraken | 0,012003 USDC | −1,71% | 11,38 K | +0,03% | 0,012212 USDC | 0,011708 USDC | 499,25 K | Buy |
| PENGUUSDTPENGU / Tether | Crypto.com | 0,012028 USDT | −1,73% | 7,63 K | −38,37% | 0,012267 USDT | 0,011741 USDT | 263,87 K | Buy |
| PENGUEURPudgy Penguins / Euro | Bitstamp | 0,010537 EUR | +2,07% | 6,79 K | +20,93% | 0,010537 EUR | 0,010107 EUR | 26,91 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0,012006 USDT | −0,92% | 6,19 K | −22,10% | 0,012129 USDT | 0,011990 USDT | 6,94 K | Neutre |
| PENGUUSDPengu/USD | OKX | 0,012019 USD | −1,87% | 4,35 K | −21,07% | 0,012248 USD | 0,011696 USD | 239,47 K | Buy |
| PENGUTHBPudgy Penguins / Thai Baht | Bitazza | 0,383219 THB | +1,16% | 2,77 K | +5 246,10% | 0,383219 THB | 0,366093 THB | 233,49 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0,012625 USDT | +3,58% | 1,31 K | −31,87% | 0,012792 USDT | 0,011788 USDT | 61,49 K | Buy |
 PENGUBTCPudgy Penguins / BTC | UpBit | 0,000000130 BTC | 0,00% | 1,25 K | +99,48% | 0,000000130 BTC | 0,000000130 BTC | 12,46 K | Buy |
| PENGUUSDCPengu/USD Coin | OKX | 0,012000 USDC | −0,93% | 1,06 K | −1,97% | 0,012258 USDC | 0,011746 USDC | 12,93 K | Buy |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0,014070 USDT | −0,14% | 1 | 0,00% | 0,014070 USDT | 0,014070 USDT | 48 | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0,012003 USDT | −0,74% | — | — | 0,012313 USDT | 0,011644 USDT | 903,07 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Orca (Solana) | 0,01198 USD | −1,38% | — | — | 0,01228 USD | 0,01165 USD | 172,74 K | Buy |
 PENGUGUSDPENGU / Gemini Dollar | Gemini | 0,012025 GUSD | −0,67% | — | — | 0,012256 GUSD | 0,011695 GUSD | 1,58 M | Buy |
| PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,012002 USD | −1,21% | — | — | 0,012264 USD | 0,011659 USD | 23,24 M | Buy |
| PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) |  Meteora DLMM (Solana) | 0,00008860 SOL | −0,60% | — | — | 0,00009003 SOL | 0,00008598 SOL | 223,56 K | Buy |
| PENGUUSDC.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,011979 USDC | −0,81% | — | — | 0,012258 USDC | 0,011652 USDC | 724,04 K | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0,01198 USD | −1,23% | — | — | 0,01218 USD | 0,01169 USD | 391 | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Raydium CLMM (Solana) | 0,01227 USD | −0,65% | — | — | 0,01235 USD | 0,01166 USD | 2 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT | Gate | 0,011997 USDT | −0,75% | — | — | 0,012285 USDT | 0,011655 USDT | 1,16 M | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0,01200 USDT | −0,83% | — | — | 0,01229 USDT | 0,01167 USDT | 40,16 M | Buy |
| PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh) | Meteora DLMM (Solana) | 0,01201 USDC | −1,77% | — | — | 0,01223 USDC | 0,01177 USDC | 89,99 K | Buy |
| PENGUUSD.PPENGU perpetual future quoted in USD |  Delta Exchange India | 0,011996 USD | −1,18% | — | — | 0,012286 USD | 0,011658 USD | 118,4 K | Buy |
| PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) | Raydium CLMM (Solana) | 0,00008817 SOL | −1,05% | — | — | 0,00008999 SOL | 0,00008601 SOL | 420,45 K | Buy |
| PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU) | Meteora DLMM (Solana) | 0,01198 USDC | −0,89% | — | — | 0,01228 USDC | 0,01169 USDC | 59,47 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT | BitMart | 0,0119985 USDT | −0,76% | — | — | 0,0122840 USDT | 0,0116596 USDT | 1,9 B | Buy |
| PENGUUSD.PPENGU USD Perpetual | Crypto.com | 0,012004 USD | −0,63% | — | — | 0,012270 USD | 0,011659 USD | 836 K | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Raydium CPMM (Solana) | 0,01200 USD | −2,00% | — | — | 0,01227 USD | 0,01167 USD | 423 | Buy |
 PENGUFDUSDPENGU / FDUSD | Binance | 0,012005 FDUSD | −1,52% | — | — | 0,012281 FDUSD | 0,011675 FDUSD | 7,68 M | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,011998 USDT | −0,76% | — | — | 0,012287 USDT | 0,011663 USDT | 139,88 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CLMM (Solana) | 0,01201 USD | −0,71% | — | — | 0,01227 USD | 0,01166 USD | 5,03 K | Buy |
| PENGUUSD.PPENGUUSD Futures Contract (Perpetual) |  BTSE | 0,011995 USD | −0,78% | — | — | 0,012270 USD | 0,011672 USD | 9,5 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT | WEEX | 0,011997 USDT | −0,77% | — | — | 0,012289 USDT | 0,011658 USDT | 380,33 M | Buy |
| PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) | Orca (Solana) | 0,00008809 SOL | −1,55% | — | — | 0,00009010 SOL | 0,00008591 SOL | 14,42 M | Buy |
| PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) | Raydium CPMM (Solana) | 0,00008819 SOL | −2,09% | — | — | 0,00009007 SOL | 0,00008608 SOL | 35,33 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,012007 USDT | −0,76% | — | — | 0,012316 USDT | 0,011644 USDT | 3,7 B | Buy |
| PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) | Meteora DLMM (Solana) | 0,01198 USDC | −1,23% | — | — | 0,01218 USDC | 0,01169 USDC | 32,74 K | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0,01201 USD | −1,77% | — | — | 0,01223 USD | 0,01177 USD | 1,08 K | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,011989 USDT | −0,89% | — | — | 0,012108 USDT | 0,011977 USDT | 10,34 K | Buy |
| PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,011998 USDT | −0,78% | — | — | 0,012286 USDT | 0,011660 USDT | 4,35 B | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Meteora DLMM (Solana) | 0,01207 USD | −0,47% | — | — | 0,01227 USD | 0,01166 USD | 2,66 K | Neutre |
| PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) | Raydium CLMM (Solana) | 0,00009010 SOL | −1,06% | — | — | 0,00009106 SOL | 0,00008600 SOL | 167,71 K | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0,01198 USD | −0,89% | — | — | 0,01228 USD | 0,01169 USD | 713,08 K | Buy |