Commencez

PENGU / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENGU / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007175 USDT−1,58%56,8 M−20,83%0,007354 USDT0,007087 USDT1,42 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007176 USDT−1,58%20,58 M−14,33%0,007354 USDT0,007086 USDT508,45 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007174 USDT−1,60%20,4 M−15,02%0,007354 USDT0,007086 USDT508,2 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007175 USDT−1,58%19,21 M−14,39%0,007352 USDT0,007087 USDT3,4 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007175 USDT−1,59%17,21 M−2,28%0,007351 USDT0,007091 USDT572,9 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007175 USDT−1,56%10,34 M−13,85%0,007353 USDT0,007089 USDT259,97 M
Sell
PENGUUSDTPENGU / TetherUSBinance0,007180 USDT−1,58%9,95 M−18,74%0,007358 USDT0,007093 USDT259,96 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007174 USDT−1,62%9,29 M+8,64%0,007352 USDT0,007084 USDT406,57 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007175 USDT−1,78%8,91 M+1,87%0,007363 USDT0,007089 USDT312,77 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007181 USDT−1,58%8,51 M−0,30%0,007358 USDT0,007084 USDT340,4 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007171 USDC−1,55%6,46 M−1,06%0,007348 USDC0,007079 USDC260,68 M
Sell
PENGUUSDTPengu/USDTOKX0,007181 USDT−1,58%5,05 M+18,42%0,007357 USDT0,007085 USDT128,84 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW−0,93%4,11 M−8,79%10,900 KRW10,500 KRW66,58 M
Sell
PENGUKRWPENGU / South Korean WonBithumb10,6400 KRW−1,39%3,86 M−41,90%10,8800 KRW10,5200 KRW79,79 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0,007177 USD−1,63%3,71 M−22,68%0,007354 USD0,007093 USD117,49 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0,007180 USDC−1,59%3,71 M−22,71%0,007354 USDC0,007093 USDC117,5 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007176 USDT−1,58%3,7 M−10,68%0,007355 USDT0,007087 USDT112,5 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007175 USDT−1,60%3,64 M−28,96%0,007352 USDT0,007080 USDT83,22 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007171 USDC−1,55%3,47 M−27,96%0,007345 USDC0,007081 USDC96,13 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0,007181 USDT−1,60%3,16 M+2,86%0,007358 USDT0,007094 USDT88,89 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0,007181 USDT−1,55%3,11 M−17,70%0,007358 USDT0,007093 USDT81,95 M
Sell
PENGUTHBPudgy PenguinsBitkub0,223348 THB+0,65%3,04 M+2,87%0,230658 THB0,218618 THB162,33 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007175 USDT−1,58%2,57 M−14,44%0,007351 USDT0,007087 USDT75,6 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0,007181 USDT−1,63%2,07 M−20,40%0,007357 USDT0,007095 USDT42,66 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007176 USDT−1,55%1,92 M−10,73%0,007352 USDT0,007087 USDT84,9 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007173 USDT−1,63%1,85 M−7,01%0,007351 USDT0,007091 USDT68,82 M
Sell
PENGUUSDCPENGU / USD CoinBinance0,007178 USDC−1,58%1,83 M−11,62%0,007354 USDC0,007090 USDC45,74 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0,3136 TRY−1,57%1,54 M−32,66%0,3212 TRY0,3100 TRY28,11 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007174 USDT−1,63%1,32 M−13,02%0,007355 USDT0,007084 USDT182,56 K
Sell
PENGUUSDTPENGUUSDT SPOTBitget0,007178 USDT−1,64%1,23 M−21,06%0,007357 USDT0,007092 USDT44,05 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007181 USDT−1,58%1,15 M−10,51%0,007358 USDT0,007093 USDT29,22 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007176 USD−1,63%1 M−16,54%0,007353 USD0,007091 USD25,38 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007179 USDT−1,58%984,55 K−7,16%0,007356 USDT0,007093 USDT31,29 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0,007179 USD−1,68%951,85 K+3,97%0,007351 USD0,007095 USD34,11 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007178 USDT−1,59%879,86 K−8,91%0,007346 USDT0,007094 USDT38,71 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0,007180 USDT−1,62%676,25 K−34,47%0,007357 USDT0,007090 USDT18,63 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007184 USDC−1,32%610,38 K+15,20%0,007344 USDC0,007084 USDC15,55 M
Sell
PENGUEURPengu / EuroBitvavo0,0060810 EUR−1,30%519,44 K−32,44%0,0061870 EUR0,0059920 EUR12,82 M
Sell
PENGUUSDTPENGU / Tether USDHTX0,00718 USDT+2,43%507,44 K−9,32%0,00735 USDT0,00702 USDT35,58 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007181 USDT−1,60%489,04 K−8,95%0,007357 USDT0,007094 USDT13,75 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007184 USDT−1,56%439,51 K+4,17%0,007357 USDT0,007092 USDT14,64 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007175 USDT−1,59%405,55 K+33,16%0,007353 USDT0,007089 USDT5,42 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007168 USDC−1,69%383,59 K+212,11%0,007350 USDC0,007091 USDC13,58 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0,012908 USDT+5,59%225,46 K+12,86%0,013345 USDT0,011908 USDT4,55 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0,2315 USDT−4,22%223,06 K+16,67%0,2476 USDT0,2238 USDT262,19 K
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007169 USDT−1,90%201,92 K−1,64%0,007368 USDT0,007082 USDT7,79 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007175 USDC−1,50%160,98 K−30,15%0,007339 USDC0,007089 USDC4,77 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007166 USDC−1,71%58,83 K+44,04%0,007345 USDC0,007090 USDC1,79 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0,007186 USDC−1,48%57,5 K+3,15%0,007359 USDC0,007099 USDC2,29 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007177 USDT−1,64%45,84 K−6,38%0,007360 USDT0,007095 USDT1,93 M
Sell
PENGUEURPENGU / EuroKraken0,006063 EUR−1,69%36,51 K−51,74%0,006206 EUR0,005997 EUR1,19 M
Sell
PENGUUSDPENGU / USDCrypto.com0,007192 USD−1,49%29,22 K+70,07%0,007348 USD0,007131 USD2,71 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007211 USDT−1,07%19,93 K+8,91%0,007370 USDT0,007102 USDT708,39 K
Sell
PENGUUSDTPENGU / Tether USDKraken0,007117 USDT−2,60%6,24 K−27,80%0,007318 USDT0,007116 USDT188,02 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0,007151 USD−1,30%5,22 K−51,07%0,007322 USD0,007151 USD49,54 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0,007151 USD−1,30%5,22 K−51,07%0,007322 USD0,007151 USD49,54 K
Sell
PENGUUSDCPENGUU / SDCGemini0,007151 USDC−1,30%5,22 K−51,07%0,007322 USDC0,007151 USDC49,54 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007180 USDT+2,34%4,37 K−27,74%0,007358 USDT0,007009 USDT398,48 K
Sell
PENGUUSDCPENGU / USD CoinKraken0,007142 USDC−1,90%4,35 K−58,58%0,007350 USDC0,007142 USDC62,14 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0,007191 USDT+0,48%3,75 K−73,85%0,007328 USDT0,007140 USDT63,98 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0,007179 USDT−0,91%3,55 K−72,58%0,007310 USDT0,007179 USDT137,12 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0,006125 EUR−0,60%3,36 K+89,82%0,006125 EUR0,006125 EUR73,34 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0,000000110 BTC+10,00%1,44 K+18,79%0,000000110 BTC0,000000110 BTC459
Neutre
PENGUTRYPengu/Turkish liraOKX0,3119 TRY−2,20%1,3 K−54,54%0,3201 TRY0,3119 TRY49,32 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1 186,25%0,224617 THB0,215629 THB47,58 K
Sell
PENGUUSDCPengu/USDCOKX0,007140 USDC−2,45%723+23,10%0,007319 USDC0,007136 USDC17,28 K
Sell
PENGUUSDPengu/USDOKX0,007189 USD−1,32%546+388,59%0,007323 USD0,007108 USD65,71 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007181 USDC−1,49%——0,007344 USDC0,007092 USDC4,69 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007176 USD−3,96%——0,007472 USD0,007120 USD55
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008277 SOL−1,84%——0,00008444 SOL0,00008277 SOL5,25 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007175 USDT−1,58%——0,007354 USDT0,007087 USDT1,41 B
Sell
PENGUGUSDPENGU / Gemini DollarGemini0,007151 GUSD−1,30%——0,007322 GUSD0,007151 GUSD49,54 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007176 USD−1,85%——0,007348 USD0,007098 USD84,6 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007182 USD−1,48%——0,007348 USD0,007087 USD4,03 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007174 USDT−1,66%——0,007353 USDT0,007089 USDT558,14 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007190 USD−1,43%——0,007339 USD0,007085 USD4,67 M
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008278 SOL−1,98%——0,00008446 SOL0,00008278 SOL1,58 M
Neutre
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007185 USDT−1,44%——0,007362 USDT0,007086 USDT284,93 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008280 SOL−4,48%——0,00008669 SOL0,00008280 SOL7,69 K
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007176 USDT−1,59%——0,007355 USDT0,007087 USDT3,6 B
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007179 USD−1,64%——0,007363 USD0,007119 USD38,07 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00717 USDT−1,78%——0,00736 USDT0,00709 USDT26,92 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007175 USDT−1,56%——0,007352 USDT0,007086 USDT105,35 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007194 USD−1,54%——0,007356 USD0,007093 USD2,26 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007176 USD−1,60%——0,007326 USD0,007118 USD31,23 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0071756 USDT−1,56%——0,0073511 USDT0,0070866 USDT786,89 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007181 USD−1,49%——0,007344 USD0,007092 USD33,83 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008305 SOL−1,64%——0,00008457 SOL0,00008281 SOL312,51 K
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007173 USDT+2,37%——0,007351 USDT0,007002 USDT86,19 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007176 USDT−1,58%——0,007349 USDT0,007085 USDT63,68 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007171 USDC−1,55%——0,007342 USDC0,007084 USDC624,06 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007176 USD−1,75%——0,007304 USD0,007125 USD49
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007180 USD−1,65%——0,007339 USD0,007118 USD11,41 K
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008280 SOL−3,06%——0,00008542 SOL0,00008280 SOL6,75 K
Buy