Commencez

PEPE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PEPE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004270 USDT−7,82%265,34 M−1,60%0,000004636 USDT0,000004159 USDT159,69 M
Strong Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,427e-5 USDT−7,89%74,91 M−1,84%0,4637e-5 USDT0,41577e-5 USDT10,15 T
Strong Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004275 USDT−7,75%67,29 M−8,71%0,000004639 USDT0,000004165 USDT8,17 T
Strong Sell
PEPEUSDTPEPE / TetherUSBinance0,00000428 USDT−7,76%43,34 M−23,49%0,00000464 USDT0,00000416 USDT5,83 T
Strong Sell
PEPEUSDTPepe / Tether USWhiteBIT0,4275e-5 USDT−7,79%25,28 M+15,61%0,46409e-5 USDT0,41693e-5 USDT3,13 T
Strong Sell
PEPEUSDTPepe/USDTOKX0,000004277 USDT−7,76%16,24 M+9,36%0,000004640 USDT0,000004163 USDT2,36 T
Strong Sell
PEPEUSDTPEPE / Tether USDHTX0,4277917e-5 USDT−7,36%15,26 M−43,16%0,4766772e-5 USDT0,4168605e-5 USDT3,08 T
Strong Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004274 USDT−7,73%13,98 M−15,88%0,000004638 USDT0,000004159 USDT1,98 T
Strong Sell
PEPEUSDTPepe / USDTMEXC0,000004276 USDT−7,82%13,25 M−23,98%0,000004641 USDT0,000004166 USDT1,75 T
Strong Sell
PEPEUSDTPEPE/USDT TETHERCoinW0,4268e-5 USDT−7,92%12,88 M−23,96%0,46402e-5 USDT0,41692e-5 USDT1,6 T
Strong Sell
PEPEUSDTPEPE/TETHERUSWEEX0,000004268 USDT−7,52%12,09 M−20,07%0,000004766 USDT0,000004166 USDT2,5 T
Strong Sell
PEPEUSDTPEPE/USD TETHERBloFin0,00000427 USDT−8,17%10,36 M−4,00%0,00000465 USDT0,00000415 USDT1,15 T
Strong Sell
PEPEUSDTPEPE / Tether USDPoloniex0,428037e-5 USDT−7,75%8,73 M−32,79%0,464118e-5 USDT0,419893e-5 USDT1,17 T
Strong Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0,42737e-5 USDT−7,78%7,98 M−1,35%0,46373e-5 USDT0,41624e-5 USDT781,6 B
Strong Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004272 USDT−7,79%7,64 M−11,33%0,000004635 USDT0,000004162 USDT3,74 M
Strong Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004270 USDT−7,84%7,4 M+10,42%0,000004636 USDT0,000004164 USDT684,31 B
Strong Sell
PEPEUSDTPEPEUSDT SPOTBitget0,000004268 USDT−7,92%6,85 M+6,40%0,000004640 USDT0,000004164 USDT989,93 B
Strong Sell
PEPEUSDCPEPE / USD CoinBinance0,00000427 USDC−7,78%6,23 M−26,37%0,00000464 USDC0,00000416 USDC906,29 B
Strong Sell
PEPEUSDPepe / US DollarCoinbase0,00000427 USD−7,58%6,04 M−12,35%0,00000463 USD0,00000415 USD869,05 B
Strong Sell
PEPEUSDCPepe / USDCCoinbase0,00000427 USDC−7,58%6,04 M−12,32%0,00000463 USDC0,00000415 USDC869,05 B
Strong Sell
PEPETRYPEPE / Turkish LiraBinance0,00018617 TRY−7,72%5,6 M+0,49%0,00020184 TRY0,00018139 TRY646,2 B
Strong Sell
PEPEUSDTPEPEUSDT SPOTBybit0,00000428 USDT−7,56%4,74 M+5,38%0,00000464 USDT0,00000416 USDT673,41 B
Strong Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000426 USDT−7,99%4,48 M−14,47%0,00000466 USDT0,00000416 USDT607,02 B
Strong Sell
PEPEUSDTPepe/TetherGate0,000004275 USDT−7,79%4,19 M−9,28%0,000004639 USDT0,000004164 USDT505,28 B
Strong Sell
PEPEUSDTPepe / TetherKuCoin0,000004280 USDT−7,72%3,61 M−15,29%0,000004639 USDT0,000004164 USDT512,44 B
Strong Sell
PEPEKRWPepe / KRWUpBit0,006350 KRW−7,84%3,58 M−9,98%0,006890 KRW0,006200 KRW610,97 B
Strong Sell
PEPEKRWPEPE / South Korean WonBithumb0,0064 KRW−7,25%3,55 M−12,68%0,0069 KRW0,0062 KRW482,18 B
Strong Sell
PEPEUSDTPepe/USD Tether SpotBingX0,00000428 USDT−7,56%3,27 M−16,60%0,00000465 USDT0,00000416 USDT447,24 B
Strong Sell
PEPEEURPepe / EuroBitvavo0,36083e-5 EUR−7,54%3,08 M+50,47%0,39008e-5 EUR0,35068e-5 EUR424,09 B
Strong Sell
PEPEUSDCPEPE/USDCBloFin0,00000425 USDC−8,41%3,03 M−1,53%0,00000465 USDC0,00000415 USDC324,77 B
Strong Sell
PEPEUSDCPepe / USD CoinWhiteBIT0,42504e-5 USDC−8,38%2,85 M+10,71%0,46023e-5 USDC0,41638e-5 USDC392,07 B
Strong Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,42725e-5 USDC−7,67%2,84 M−9,69%0,46303e-5 USDC0,41566e-5 USDC327,21 B
Sell
PEPEUSDCPEPE/USD COINWEEX0,00000427 USDC−7,38%2,57 M−15,03%0,00000476 USDC0,00000416 USDC543,4 B
Strong Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00000427 USD−7,78%1,67 M+73,38%0,00000463 USD0,00000416 USD241,55 B
Strong Sell
PEPEUSDPEPE / U. S. DollarKraken0,000004267 USD−7,76%1,42 M−12,42%0,000004630 USD0,000004160 USD210,59 B
Strong Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000428 USDT−8,15%1,35 M+44,19%0,00000463 USDT0,00000420 USDT221,17 B
Strong Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,42511e-5 USDC−7,73%1,26 M+2,67%0,46318e-5 USDC0,41608e-5 USDC207,1 B
Strong Sell
PEPEUSDTPEPE / TETHERCoinEx0,42784e-5 USDT−7,75%1,17 M−15,30%0,46403e-5 USDT0,41663e-5 USDT170,46 B
Strong Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004277 USDT−7,76%1,08 M−14,69%0,000004639 USDT0,000004164 USDT149,55 B
Strong Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00018521 TRY−8,03%836,23 K−54,60%0,00020101 TRY0,00018148 TRY89,6 B
Strong Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0,001556 USDT−37,13%700,13 K−1,25%0,002478 USDT0,001345 USDT237,85 M
Strong Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0,46990 USDT−23,94%654,82 K+87,30%0,61900 USDT0,43600 USDT820,57 K
Sell
PEPEUSDTPEPE / USDTKCEX0,00000428 USDT−7,76%602,5 K−18,68%0,00000464 USDT0,00000417 USDT80,55 B
Strong Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0,3688 USDT+23,69%569,84 K+79,14%0,3882 USDT0,2984 USDT1,06 M
Buy
PEPEEURPEPE / EuroKraken0,000003589 EUR−7,97%512,57 K+29,88%0,000003908 EUR0,000003505 EUR74,87 B
Strong Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0,048448 USDT+40,96%498,49 K−18,07%0,054388 USDT0,034174 USDT7,53 M
Neutre
PEPEEURPEPE / EuroBinance0,00000360 EUR−7,46%477,88 K+2,24%0,00000389 EUR0,00000351 EUR71,4 B
Strong Sell
PEPEUSDCPEPEUSDC SPOTBitget0,000004249 USDC−8,25%399,65 K+19,93%0,000004631 USDC0,000004161 USDC63,81 B
Strong Sell
PEPEUSDCPepe/USD Coin SpotBingX0,00000427 USDC−7,38%367,74 K−22,75%0,00000464 USDC0,00000415 USDC54,12 B
Strong Sell
PEPEUSDCPepe / USDCMEXC0,000004266 USDC−7,96%328,77 K−16,94%0,000004634 USDC0,000004158 USDC45,07 B
Strong Sell
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−7,38%300,53 K+65,36%0,000005 USD0,000004 USD44,7 B
Strong Sell
PEPEUSDPEPE / U.S. DollarGemini0,00000427 USD−7,41%300,47 K+65,37%0,00000461 USD0,00000417 USD44,7 B
Strong Sell
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−7,38%300,42 K+65,36%0,000005 USDC0,000004 USDC44,7 B
Strong Sell
PEPEEURPepe / EuroWhiteBIT0,00000360 EUR−7,46%272,83 K−22,68%0,00000389 EUR0,00000350 EUR27,06 B
Strong Sell
PEPEUSDTPepe / USD TetherBitazza0,00000430 USDT−7,92%233,58 K−3,41%0,00000466 USDT0,00000415 USDT33,01 B
Strong Sell
PEPEBRLPEPE / BRLBinance0,00002249 BRL−7,94%228,6 K+18,46%0,00002441 BRL0,00002150 BRL32,38 B
Strong Sell
PEPEEURPepe / EURMEXC0,000003606 EVC−7,70%212,21 K−1,08%0,000003913 EVC0,000003513 EVC29,31 B
Strong Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000427 USDC−6,36%200,65 K−20,36%0,00000458 USDC0,00000416 USDC21,76 B
Strong Sell
PEPEEURPepe / EuroBitstamp0,00000359 EUR−7,95%189,63 K+31,22%0,00000389 EUR0,00000352 EUR21 B
Strong Sell
PEPEUSDPEPE / USDBinance.US0,00000423 USD−8,64%171,25 K−54,20%0,00000473 USD0,00000418 USD1,18 B
Strong Sell
PEPEUSDPepe / USDCrypto.com0,000004267 USD−7,88%171,02 K−5,47%0,000004628 USD0,000004158 USD25,71 B
Strong Sell
PEPEUSDPepe/USDOKX0,000004251 USD−8,07%165,63 K+10,89%0,000004626 USD0,000004159 USD24,61 B
Strong Sell
PEPEJPYPEPE / JPYBinance0,000662 JPY−7,80%141,09 K+12,28%0,000716 JPY0,000646 JPY14,36 B
Strong Sell
PEPEUSDTPepe / TetherCrypto.com0,000004268 USDT−7,58%103,89 K+8,53%0,000004610 USDT0,000004168 USDT17,06 B
Strong Sell
PEPEEURPEPEEUR SPOTBitget0,00000359 EUR−8,42%93,41 K+381,48%0,00000392 EUR0,00000353 EUR20,75 B
Strong Sell
PEPEUSDCPEPEUSDC SPOTBybit0,00000426 USDC−7,99%82,7 K+21,59%0,00000463 USDC0,00000416 USDC15,7 B
Strong Sell
PEPEUSTPEPE / USTBitfinex0,00000426 USDT−7,79%76,77 K+338,05%0,00000462 USDT0,00000419 USDT11,44 B
Strong Sell
PEPEUSDTPEPE / TetherUSBinance.US0,00000430 USDT−7,13%54,27 K+426,93%0,00000471 USDT0,00000418 USDT10,72 B
Strong Sell
PEPEUSDCPepe / USD CoinKuCoin0,000004254 USDC−7,86%27,38 K+63,08%0,000004584 USDC0,000004186 USDC5,28 B
Strong Sell
PEPEGBPPEPE / British PoundKraken0,000003101 GBP−8,63%24,38 K+5,11%0,000003354 GBP0,000003042 GBP4,61 B
Strong Sell
PEPEUSDCPepe/USDCOKX0,000004279 USDC−7,40%24,19 K+856,12%0,000004623 USDC0,000004176 USDC5,29 B
Strong Sell
PEPEUSDPEPE / DollarBitfinex0,00000429 USD−7,14%21,9 K−29,45%0,00000463 USD0,00000418 USD2,99 B
Strong Sell
PEPEBTCPEPE / BitcoinBitfinex0,526e-10 BTC−4,36%20,61 K−34,48%0,551e-10 BTC0,515e-10 BTC2,99 B
Neutre
PEPEBRLPepe/Brazilian RealOKX0,00002257 BRL−7,16%18,34 K+228,26%0,00002430 BRL0,00002205 BRL3,6 B
Strong Sell
PEPEUSDCPEPE / USD COINCoinEx0,42651e-5 USDC−7,77%10,37 K+13,84%0,46294e-5 USDC0,4175e-5 USDC1,72 B
Strong Sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Neutre
PEPEEURPEPEEUR SPOTBybit0,00000357 EUR−9,16%5,38 K−26,03%0,00000393 EUR0,00000355 EUR629,88 M
Strong Sell
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC−6,97%5,08 K+10,13%0,000005 USDC0,000005 USDC1,1 B
Sell
PEPECADPEPE / Canadian DollarKraken0,000005828 CAD−7,34%4,29 K−39,30%0,000006352 CAD0,000005678 CAD468,99 M
Strong Sell
PEPEBTCPEPE / BITCOINCoinEx0,52e-10 BTC−7,14%4,01 K−13,92%0,56e-10 BTC0,52e-10 BTC572,39 M
Neutre
PEPETHBPepe / Thai BahtBitazza0,00013675 THB−6,97%2,49 K−19,35%0,00014709 THB0,00012955 THB398,56 M
Strong Sell
PEPETRYPepe/Turkish liraOKX0,00018716 TRY−8,25%2,4 K−33,80%0,00020089 TRY0,00018512 TRY489,85 M
Strong Sell
PEPEUSDTPepe / USDTUpBit0,000005190 USDT−5,46%848+33,81%0,000005240 USDT0,000004190 USDT198,22 M
Strong Sell
PEPEAUDPEPE / Australian DollarKraken0,000006344 AUD−5,40%725−94,04%0,000006654 AUD0,000006344 AUD38,8 M
Strong Sell
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Strong Sell
PEPEEURPepe / EuroCrypto.com0,000003729 EUR−4,60%18+262,20%0,000003735 EUR0,000003726 EUR2,89 M
Strong Sell
PEPEMNTPEPEMNT SPOTBybit0,000005756 MNT−3,42%0−4,42%0,000005960 MNT0,000005699 MNT41,01 M
Neutre
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00005315 WCRO−4,29%——0,00005553 WCRO0,00005272 WCRO198,34 M
Sell
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD−7,38%——0,000005 GUSD0,000004 GUSD44,7 B
Strong Sell
PEPEPepe / WETHUniswap v2 (Base)0,00008685 USD−2,63%——0,00008919 USD0,00008685 USD1
Strong Sell
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,004918 USD−0,58%——0,005073 USD0,004866 USD37,14 K
Sell
PEPEBasedPepe / WETHUniswap v3 (Base)0,394e-8 USD−18,13%——0,4929e-8 USD0,3802e-8 USD29,21 K
Strong Sell
PEPEKCSPepe / KuCoin TokenKuCoin0,4434e-6 KCS−1,95%——0,4512e-6 KCS0,4359e-6 KCS442,46 M
Strong Sell
PEPEPepe / WETHUniswap v2 (Ethereum)0,000004269 USD−7,12%——0,000004623 USD0,000004133 USD742,29 K
Strong Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5274e-8 WBNB−3,47%——0,5464e-8 WBNB0,5163e-8 WBNB1,9 B
Strong Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,01%——0,685e-13 WETH0,684e-13 WETH3,4 B
Neutre
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004253 USD−8,07%——0,000004628 USD0,000004177 USD121,6 K
Strong Sell
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1552e-11 WETH−12,76%——0,1826e-11 WETH0,15e-11 WETH7,14 T
Neutre
PEPEFDUSDPEPE / FDUSDBinance0,00000428 FDUSD−7,76%——0,00000464 FDUSD0,00000417 FDUSD50,17 B
Strong Sell
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,000009065 USD−9,98%——0,000010069 USD0,000009065 USD16
Strong Sell