Commencez

PEPE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PEPE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004066 USDT−12,22%330,11 M+25,12%0,000004636 USDT0,000003819 USDT286,63 M
Strong Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4062e-5 USDT−12,38%94,26 M+25,99%0,4637e-5 USDT0,38286e-5 USDT18,61 T
Strong Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004076 USDT−12,04%75,08 M+0,21%0,000004639 USDT0,000003830 USDT14,1 T
Strong Sell
PEPEUSDTPEPE / TetherUSBinance0,00000407 USDT−12,28%65,54 M+22,31%0,00000464 USDT0,00000383 USDT13,48 T
Strong Sell
PEPEUSDTPepe / Tether USWhiteBIT0,40925e-5 USDT−11,72%28,51 M+23,62%0,46409e-5 USDT0,38375e-5 USDT5,33 T
Strong Sell
PEPEUSDTPepe/USDTOKX0,000004065 USDT−12,34%21,83 M+50,22%0,000004640 USDT0,000003833 USDT4,45 T
Strong Sell
PEPEUSDTPEPE / Tether USDHTX0,4068835e-5 USDT−4,15%18,34 M−25,98%0,4295228e-5 USDT0,3838789e-5 USDT1,51 T
Sell
PEPEUSDTPepe / USDTMEXC0,000004091 USDT−11,81%17,74 M+8,73%0,000004641 USDT0,000003845 USDT3,52 T
Strong Sell
PEPEUSDTPEPE/USDT TETHERCoinW0,40799e-5 USDT−11,98%16,08 M+1,42%0,46402e-5 USDT0,38593e-5 USDT3,1 T
Strong Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004066 USDT−12,22%13,91 M−14,57%0,000004638 USDT0,000003828 USDT2,49 T
Strong Sell
PEPEUSDTPEPE/TETHERUSWEEX0,000004096 USDT−3,46%13,68 M−9,32%0,000004291 USDT0,000003835 USDT1,21 T
Sell
PEPEUSDCPEPE / USD CoinBinance0,00000406 USDC−12,31%11,34 M+51,84%0,00000464 USDC0,00000383 USDC2,38 T
Strong Sell
PEPEUSDTPEPE/USD TETHERBloFin0,00000409 USDT−12,04%10,76 M−2,47%0,00000465 USDT0,00000385 USDT1,92 T
Strong Sell
PEPEUSDTPEPEUSDT SPOTBitget0,000004067 USDT−12,25%9,5 M+51,85%0,000004640 USDT0,000003834 USDT1,94 T
Strong Sell
PEPEUSDTPEPE / Tether USDPoloniex0,408045e-5 USDT−12,06%9,39 M−26,19%0,464118e-5 USDT0,388156e-5 USDT1,7 T
Strong Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0,40728e-5 USDT−12,12%8,86 M+4,50%0,46373e-5 USDT0,38324e-5 USDT1,58 T
Strong Sell
PEPEUSDPepe / US DollarCoinbase0,00000405 USD−12,34%8,34 M+43,36%0,00000463 USD0,00000382 USD1,64 T
Strong Sell
PEPEUSDCPepe / USDCCoinbase0,00000405 USDC−12,34%8,34 M+43,41%0,00000463 USDC0,00000382 USDC1,64 T
Strong Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004062 USDT−12,32%7,7 M+26,57%0,000004636 USDT0,000003859 USDT1,01 T
Strong Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004072 USDT−12,11%7,69 M−13,67%0,000004635 USDT0,000003829 USDT5,93 M
Strong Sell
PEPEUSDTPEPEUSDT SPOTBybit0,00000409 USDT−11,66%6,43 M+51,90%0,00000464 USDT0,00000383 USDT1,3 T
Strong Sell
PEPEUSDTPepe/TetherGate0,000004090 USDT−11,78%6,12 M+59,96%0,000004639 USDT0,000003835 USDT1,16 T
Strong Sell
PEPETRYPEPE / Turkish LiraBinance0,00017780 TRY−11,87%5,89 M+4,56%0,00020184 TRY0,00016767 TRY1,04 T
Strong Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000406 USDT−12,31%5,69 M+13,29%0,00000466 USDT0,00000383 USDT1,12 T
Strong Sell
PEPEUSDTPepe / TetherKuCoin0,000004084 USDT−11,94%5,34 M+32,69%0,000004639 USDT0,000003837 USDT1,09 T
Strong Sell
PEPEKRWPepe / KRWUpBit0,006120 KRW−11,18%5,19 M+52,47%0,006890 KRW0,005750 KRW1,09 T
Strong Sell
PEPEUSDTPepe/USD Tether SpotBingX0,00000406 USDT−12,31%4,7 M+27,75%0,00000465 USDT0,00000384 USDT958,43 B
Strong Sell
PEPEKRWPEPE / South Korean WonBithumb0,0062 KRW−10,14%4,62 M+12,26%0,0069 KRW0,0057 KRW894,38 B
Strong Sell
PEPEEURPepe / EuroBitvavo0,34124e-5 EUR−12,56%3,63 M+62,65%0,39008e-5 EUR0,32357e-5 EUR700,61 B
Strong Sell
PEPEUSDCPEPE/USDCBloFin0,00000407 USDC−12,28%3,24 M+2,45%0,00000465 USDC0,00000385 USDC574,95 B
Strong Sell
PEPEUSDCPepe / USD CoinWhiteBIT0,40721e-5 USDC−12,22%3,22 M+21,07%0,46023e-5 USDC0,38555e-5 USDC623,35 B
Strong Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,40824e-5 USDC−11,78%3,21 M+5,58%0,46303e-5 USDC0,38258e-5 USDC569,27 B
Sell
PEPEUSDCPEPE/USD COINWEEX0,00000409 USDC−3,54%2,75 M−6,97%0,00000428 USDC0,00000383 USDC169,4 B
Strong Sell
PEPEUSDPEPE / U. S. DollarKraken0,000004076 USD−11,89%2,4 M+68,17%0,000004630 USD0,000003829 USD511,09 B
Strong Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,40509e-5 USDC−12,08%2,2 M+110,91%0,46318e-5 USDC0,38349e-5 USDC465,24 B
Strong Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00000407 USD−12,10%1,93 M+109,86%0,00000463 USD0,00000383 USD367,98 B
Strong Sell
PEPEUSDTPEPE / TETHERCoinEx0,40951e-5 USDT−11,70%1,77 M+64,30%0,46403e-5 USDT0,38384e-5 USDT368,86 B
Strong Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004069 USDT−12,25%1,57 M+30,46%0,000004639 USDT0,000003837 USDT321,81 B
Strong Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000401 USDT−13,95%1,35 M+36,94%0,00000463 USDT0,00000401 USDT276,94 B
Strong Sell
PEPEEURPEPE / EuroKraken0,000003456 EUR−11,38%973,93 K+247,87%0,000003908 EUR0,000003236 EUR193,79 B
Strong Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00017789 TRY−11,66%841,13 K−57,21%0,00020101 TRY0,00016681 TRY163,6 B
Strong Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0,001164 USDT−52,97%749,36 K+8,67%0,002478 USDT0,000903 USDT346,29 M
Strong Sell
PEPEUSDTPEPE / USDTKCEX0,00000407 USDT−12,28%716,4 K+2,28%0,00000464 USDT0,00000386 USDT137,85 B
Strong Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0,40850 USDT−33,88%650,33 K+62,09%0,61900 USDT0,33290 USDT1,04 M
Sell
PEPEUSDCPepe/USD Coin SpotBingX0,00000405 USDC−12,15%633,8 K+49,77%0,00000464 USDC0,00000389 USDC131,82 B
Strong Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0,056744 USDT+65,10%596,42 K−2,23%0,073387 USDT0,034174 USDT10,75 M
Neutre
PEPEUSDT.3SPEPE3xShort/TetherGate0,4170 USDT+39,85%595,9 K+69,41%0,4802 USDT0,2984 USDT1,31 M
Buy
PEPEEURPEPE / EuroBinance0,00000343 EUR−11,83%564,24 K+37,09%0,00000389 EUR0,00000326 EUR113,65 B
Strong Sell
PEPEUSDCPEPEUSDC SPOTBitget0,000004064 USDC−12,24%526,43 K+53,56%0,000004631 USDC0,000003841 USDC110,47 B
Strong Sell
PEPEUSDCPepe / USDCMEXC0,000004064 USDC−12,32%462,73 K+23,93%0,000004634 USDC0,000003845 USDC94,27 B
Strong Sell
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−11,71%439,25 K+126,69%0,000005 USD0,000004 USD90,7 B
Strong Sell
PEPEUSDPEPE / U.S. DollarGemini0,00000407 USD−11,84%439,23 K+126,71%0,00000461 USD0,00000384 USD90,7 B
Strong Sell
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−11,71%439,07 K+126,67%0,000005 USDC0,000004 USDC90,7 B
Strong Sell
PEPEEURPepe / EuroWhiteBIT0,00000344 EUR−11,57%420,1 K+68,00%0,00000389 EUR0,00000323 EUR78,2 B
Strong Sell
PEPEBRLPEPE / BRLBinance0,00002147 BRL−12,12%302,55 K+70,10%0,00002441 BRL0,00002028 BRL60,15 B
Strong Sell
PEPEEURPepe / EURMEXC0,000003397 EVC−13,05%298,16 K+42,22%0,000003913 EVC0,000003234 EVC59,39 B
Strong Sell
PEPEUSDPepe / USDCrypto.com0,000004070 USD−12,13%287,76 K+97,13%0,000004628 USD0,000003837 USD61,29 B
Strong Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000408 USDC−10,53%256,36 K+7,94%0,00000458 USDC0,00000390 USDC43,87 B
Strong Sell
PEPEUSDPepe/USDOKX0,000004062 USD−12,15%253,6 K+69,20%0,000004626 USD0,000003833 USD53,51 B
Strong Sell
PEPEUSDTPepe / TetherCrypto.com0,000004076 USDT−11,74%245,28 K+270,69%0,000004610 USDT0,000003843 USDT54,32 B
Strong Sell
PEPEUSDTPepe / USD TetherBitazza0,00000405 USDT−13,28%230,24 K−7,05%0,00000466 USDT0,00000401 USDT41,16 B
Strong Sell
PEPEEURPepe / EuroBitstamp0,00000345 EUR−11,54%201,81 K+38,29%0,00000389 EUR0,00000331 EUR33,91 B
Strong Sell
PEPEUSDCPEPEUSDC SPOTBybit0,00000407 USDC−12,10%173,51 K+205,95%0,00000463 USDC0,00000384 USDC38,58 B
Strong Sell
PEPEJPYPEPE / JPYBinance0,000634 JPY−11,70%168,25 K+8,51%0,000716 JPY0,000594 JPY31,03 B
Strong Sell
PEPEBTCPEPE / BitcoinBitfinex0,523e-10 BTC−4,91%140,4 K+532,09%0,551e-10 BTC0,508e-10 BTC31,21 B
Neutre
PEPEUSDPEPE / DollarBitfinex0,00000404 USD−12,55%133,86 K+482,63%0,00000463 USD0,00000385 USD31,21 B
Strong Sell
PEPEUSDPEPE / USDBinance.US0,00000401 USD−13,39%102,65 K−69,52%0,00000570 USD0,00000392 USD2,61 B
Strong Sell
PEPEEURPEPEEUR SPOTBitget0,00000343 EUR−12,50%93,42 K+401,46%0,00000392 EUR0,00000343 EUR20,85 B
Strong Sell
PEPEUSTPEPE / USTBitfinex0,00000393 USDT−14,94%88,99 K+468,01%0,00000462 USDT0,00000386 USDT14,44 B
Strong Sell
PEPEUSDTPEPE / TetherUSBinance.US0,00000409 USDT−11,66%56,42 K+464,42%0,00000471 USDT0,00000386 USDT12,08 B
Strong Sell
PEPEUSDCPepe / USD CoinKuCoin0,000004049 USDC−12,30%47,31 K+504,81%0,000004584 USDC0,000003853 USDC10,12 B
Strong Sell
PEPEGBPPEPE / British PoundKraken0,000002992 GBP−11,84%41,02 K+107,94%0,000003354 GBP0,000002888 GBP9 B
Strong Sell
PEPEBRLPepe/Brazilian RealOKX0,00002157 BRL−11,27%32,26 K+850,92%0,00002430 BRL0,00002030 BRL7,37 B
Strong Sell
PEPEEURPEPEEUR SPOTBybit0,00000327 EUR−16,79%27,54 K+229,21%0,00000393 EUR0,00000326 EUR6,65 B
Strong Sell
PEPEUSDCPepe/USDCOKX0,000004063 USDC−12,08%24,9 K+777,81%0,000004623 USDC0,000003884 USDC5,67 B
Strong Sell
PEPEUSDCPEPE / USD COINCoinEx0,4095e-5 USDC−11,44%13,76 K+52,13%0,46294e-5 USDC0,3905e-5 USDC2,95 B
Strong Sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Neutre
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−14,78%6,7 K+214,53%0,000004 USDC0,000004 USDC1,6 B
Strong Sell
PEPECADPEPE / Canadian DollarKraken0,000005247 CAD−16,58%6,24 K+1,28%0,000006352 CAD0,000005247 CAD1,19 B
Strong Sell
PEPEBTCPEPE / BITCOINCoinEx0,53e-10 BTC−5,36%4,04 K−5,68%0,56e-10 BTC0,52e-10 BTC706,93 M
Neutre
PEPETRYPepe/Turkish liraOKX0,00017214 TRY−15,62%3,69 K+109,20%0,00020089 TRY0,00017214 TRY811,71 M
Strong Sell
PEPETHBPepe / Thai BahtBitazza0,00012907 THB−12,19%2,88 K+22,00%0,00014709 THB0,00012907 THB653,36 M
Strong Sell
PEPEEURPepe / EuroCrypto.com0,000003464 EUR−11,38%514+10 335,73%0,000003735 EUR0,000003296 EUR127,84 M
Strong Sell
PEPEUSDTPepe / USDTUpBit0,000003950 USDT−23,89%489−42,32%0,000004970 USDT0,000003950 USDT120,3 M
Strong Sell
PEPEAUDPEPE / Australian DollarKraken0,000005779 AUD−13,82%267−97,37%0,000006654 AUD0,000005779 AUD58,42 M
Strong Sell
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Strong Sell
PEPEMNTPEPEMNT SPOTBybit0,000005765 MNT−3,27%0−11,47%0,000005960 MNT0,000005699 MNT43,23 M
Neutre
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5277e-8 WBNB−3,42%——0,5464e-8 WBNB0,5136e-8 WBNB3,76 B
Strong Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000004 GUSD−14,78%——0,000004 GUSD0,000004 GUSD1,6 B
Strong Sell
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000004945 USD−3,42%——0,000005120 USD0,000004813 USD18,49 K
Strong Sell
PEPEPepe / WETHUniswap v2 (Ethereum)10,20 USD−10,79%——11,44 USD10,20 USD404
Neutre
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,379e-12 WETH+21,45%——0,379e-12 WETH0,31e-12 WETH26,09 T
Neutre
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000004075 USD−12,48%——0,000004656 USD0,000003963 USD2,31 K
Strong Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,004028 WETH−0,50%——0,004067 WETH0,004028 WETH38
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000004079 USDT−11,98%——0,000004638 USDT0,000003965 USDT5,66 B
Strong Sell
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3323e-8 WETH+0,05%——0,3323e-8 WETH0,3321e-8 WETH1,8 M
Sell
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD3,43 K
Sell
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,004878 USD−1,37%——0,005073 USD0,004866 USD37,67 K
Sell
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1683e-11 WETH−5,44%——0,1826e-11 WETH0,15e-11 WETH10,09 T
Neutre
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,40498e-5 USD−12,51%——0,46306e-5 USD0,38244e-5 USD1,94 T
Strong Sell