Commencez

PHALA NETWORK / BITCOIN

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PHALA NETWORK / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,02789 USDT−1,34%11,3 M−1,12%0,02832 USDT0,02745 USDT215,65 M
Sell
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,02788 USDT−1,38%651,56 K−24,20%0,02831 USDT0,02742 USDT11,1 M
Sell
PHAUSDTPhala Network / Tether USWhiteBIT0,028017 USDT−0,67%640,82 K−55,17%0,028405 USDT0,027404 USDT12,79 M
Sell
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0278 USDT−1,42%577,09 K−55,23%0,0285 USDT0,0273 USDT9,79 M
Sell
PHAUSDT.PPhala Network perpetual contractWhiteBIT0,02782 USDT−1,56%420,58 K−49,57%0,02848 USDT0,02738 USDT7,7 M
Sell
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,02791 USDT−1,27%412,98 K−0,13%0,02832 USDT0,02745 USDT7,88 M
Sell
PHAUSDT.PPhala Network/TetherUSToobit0,02789 USDT−1,34%396,7 K−16,65%0,02831 USDT0,02746 USDT7,18 M
Sell
PHAUSDTPhala / Tether USDHTX0,027878 USDT−0,34%318,67 K−12,78%0,028998 USDT0,027456 USDT10,25 M
Sell
PHAUSDTPHA / TetherUSBinance0,0279 USDT−1,41%154,09 K−38,35%0,0283 USDT0,0275 USDT2,25 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,02794 USDT−1,27%98,16 K−21,19%0,02832 USDT0,02744 USDT2,35 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,02794 USDT−1,27%98,08 K−21,07%0,02832 USDT0,02744 USDT2,35 M
Sell
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02782 USDT−1,56%97,7 K−4,67%0,02827 USDT0,02740 USDT1,88 M
Sell
PHAUSDTPhala / USDTMEXC0,02791 USDT−1,38%94,41 K−14,91%0,02832 USDT0,02744 USDT1,64 M
Sell
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,02790 USDT−1,31%86,13 K−44,41%0,02832 USDT0,02741 USDT1,57 M
Sell
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0280 USDT−1,06%61,42 K+49,25%0,0284 USDT0,0275 USDT1,31 M
Sell
PHAUSDCPhala / USDCMEXC0,02793 USDC−1,34%55 K+4,00%0,02834 USDC0,02748 USDC1,07 M
Sell
PHAUSDTPHALA NETWORK / USDTKCEX0,0279 USDT−1,76%47,51 K−21,22%0,0285 USDT0,0274 USDT883,03 K
Sell
PHAUSDTPhala/TetherGate0,02794 USDT−1,59%44,12 K−43,35%0,02836 USDT0,02748 USDT243,27 K
Sell
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,02788 USDT−1,45%44,1 K−16,49%0,02831 USDT0,02745 USDT813,02 K
Sell
PHAEURPhala Network / EuroBitvavo0,023700 EUR−1,37%43,39 K−32,24%0,023911 EUR0,023353 EUR1,11 M
Sell
PHAEURPhala Network / EuroWhiteBIT0,023607 EUR−1,40%39,2 K−21,16%0,023800 EUR0,023262 EUR412,4 K
Sell
PHAUSDCPHA / USD CoinBinance0,0279 USDC−1,41%23,26 K−29,19%0,0283 USDC0,0275 USDC323,49 K
Sell
PHAUSDTPhala Network/USDTOKX0,02797 USDT−1,96%16,05 K−58,45%0,02844 USDT0,02754 USDT378,5 K
Sell
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0279 USDT−1,76%13,94 K−45,26%0,0284 USDT0,0274 USDT231,3 K
Sell
PHAUSDTPhala / TetherKuCoin0,0279 USDT−1,41%11,09 K+7,23%0,0283 USDT0,0274 USDT118,24 K
Sell
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0279 USDT−0,36%8,77 K−51,30%0,0288 USDT0,0275 USDT256,46 K
Sell
PHATRYPHA / Turkish LiraBinance1,22 TRY−1,61%8,23 K−71,53%1,23 TRY1,21 TRY88,35 K
Sell
PHAUSDTPHAUSDT SPOTBitget0,0279 USDT−1,41%6,67 K−2,94%0,0283 USDT0,0275 USDT127,08 K
Sell
PHAUSDT.PPHA USDT PERPETUALPionex0,02789 USDT−1,41%3,49 K−29,05%0,02830 USDT0,02744 USDT56,68 K
Sell
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02790 USDT−1,34%2,66 K−46,41%0,02832 USDT0,02747 USDT1,4 K
Sell
PHAUSDTPHALA NETWORK / TETHERCoinEx0,027930 USDT−1,70%2,61 K−1,96%0,028557 USDT0,027749 USDT49,09 K
Sell
PHABTCPHALA NETWORK / BITCOINCoinEx0,3942e-6 BTC−3,81%2,46 K+0,28%0,413e-6 BTC0,3932e-6 BTC46,33 K
Sell
PHAUSDPHA / U. S. DollarKraken0,02804 USD−1,61%2,04 K−76,96%0,02856 USD0,02770 USD57,84 K
Sell
PHAUSDPhala Network/USDOKX0,03066 USD−13,73%397+198,84%0,03097 USD0,03066 USD12,91 K
Strong Sell
PHAEURPHA / EuroKraken0,02378 EUR−2,14%241−91,28%0,02402 EUR0,02378 EUR1,2 K
Strong Sell
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0279 USDT−0,36%61−0,25%0,0288 USDT0,0275 USDT965
Sell
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001317 WETH−3,84%——0,00001369 WETH0,00001314 WETH85,2 K
Sell
PHAPhala / WETHUniswap v2 (Ethereum)0,02822 USD−1,54%——0,02866 USD0,02768 USD2,4 K
Sell
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,02788 USDT−1,41%——0,02830 USDT0,02745 USDT905,2 K
Sell
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,02789 USDT−1,31%——0,02830 USDT0,02742 USDT233,24 K
Sell
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,02790 USDT−1,34%——0,02834 USDT0,02742 USDT13,72 M
Sell
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0278 USD−2,11%——0,0284 USD0,0272 USD736,8 K
Sell
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,02788 USDT−1,38%——0,02831 USDT0,02744 USDT1,63 M
Sell
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,02791 USDT−1,27%——0,02835 USDT0,02750 USDT4,64 M
Sell