Commencez

PHA / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PHA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,04178 USDT+2,40%11,34 M−2,80%0,04342 USDT0,04016 USDT274,98 M
Neutre
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,04177 USDT+2,33%3,25 M+123,44%0,04344 USDT0,04014 USDT77,92 M
Neutre
PHAUSDT.PPhala Network/TetherUSToobit0,04178 USDT+2,38%1,63 M+139,69%0,04343 USDT0,04016 USDT39,07 M
Neutre
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0417 USDT+2,46%1,49 M+33,80%0,0436 USDT0,0401 USDT35,91 M
Neutre
PHAUSDTPhala / Tether USDHTX0,042076 USDT+1,30%1,25 M+61,47%0,043546 USDT0,040645 USDT14,67 M
Buy
PHAUSDTPHA / TetherUSBinance0,0418 USDT+2,45%1,03 M+116,14%0,0436 USDT0,0403 USDT24,73 M
Neutre
PHAUSDTPhala Network / Tether USWhiteBIT0,041900 USDT+2,44%875,29 K+54,68%0,043545 USDT0,040071 USDT20,97 M
Neutre
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,04180 USDT+2,43%609,12 K+33,78%0,04344 USDT0,04015 USDT14,72 M
Neutre
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,04185 USDT+2,65%489,81 K+217,08%0,04349 USDT0,04021 USDT11,79 M
Neutre
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,04185 USDT+2,65%489,74 K+217,20%0,04349 USDT0,04021 USDT11,79 M
Neutre
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04185 USDT+2,45%446,65 K+293,95%0,04340 USDT0,04028 USDT10,71 M
Neutre
PHAUSDTPhala / USDTMEXC0,04193 USDT+2,77%328,83 K+84,86%0,04354 USDT0,04027 USDT7,88 M
Neutre
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,04177 USDT+2,38%307,98 K+59,91%0,04350 USDT0,04013 USDT7,41 M
Neutre
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,04179 USDT+2,38%222,32 K+75,18%0,04342 USDT0,04015 USDT5,33 M
Neutre
PHATRYPHA / Turkish LiraBinance1,80 TRY+2,27%175,98 K+189,04%1,87 TRY1,72 TRY4,25 M
Neutre
PHAUSDTPhala/TetherGate0,04185 USDT+2,55%166,12 K+104,33%0,04363 USDT0,04021 USDT3,99 M
Neutre
PHAUSDCPHA / USD CoinBinance0,0418 USDC+2,45%158,68 K+96,93%0,0435 USDC0,0403 USDC3,8 M
Neutre
PHAUSDTPhala Network/TetherOKX0,04205 USDT+3,14%129,29 K+321,74%0,04400 USDT0,04026 USDT3,09 M
Neutre
PHAEURPhala Network / EuroWhiteBIT0,035375 EUR+1,48%97,85 K+145,97%0,036895 EUR0,034259 EUR2,36 M
Neutre
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0417 USDT+2,21%97,66 K+50,47%0,0437 USDT0,0401 USDT2,35 M
Buy
PHAUSDTPhala / TetherKuCoin0,0419 USDT+2,70%87,46 K+616,98%0,0436 USDT0,0402 USDT2,1 M
Buy
PHAEURPhala Network / EuroBitvavo0,035840 EUR+2,49%78,06 K+107,43%0,037190 EUR0,034359 EUR1,86 M
Neutre
PHAUSDTPHALA NETWORK / USDTKCEX0,0420 USDT+2,94%72,88 K+21,14%0,0436 USDT0,0401 USDT1,76 M
Neutre
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0419 USDT+0,96%70,96 K+114,45%0,0435 USDT0,0404 USDT1,16 M
Buy
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04179 USDT+2,38%57,82 K+300,66%0,04335 USDT0,04021 USDT57,8 K
Neutre
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0419 USDT+2,70%57,44 K+46,41%0,0436 USDT0,0402 USDT1,39 M
Neutre
PHAUSDCPhala / USDCMEXC0,04186 USDC+2,65%55,34 K+6,87%0,04344 USDC0,04020 USDC1,34 M
Buy
PHAUSDPHA / U. S. DollarKraken0,0416 USD+1,46%31,52 K+79,03%0,0438 USD0,0405 USD747,82 K
Buy
PHAUSDT.PPHA USDT PERPETUALPionex0,04177 USDT+2,40%23,03 K+125,26%0,04341 USDT0,04017 USDT553,37 K
Neutre
PHAUSDTPHAUSDT SPOTBitget0,0419 USDT+2,70%19,74 K+136,12%0,0435 USDT0,0403 USDT436,98 K
Neutre
PHABTCPHA / BitcoinBinance0,00000045 BTC+4,65%10,81 K+95,39%0,00000046 BTC0,00000044 BTC196,37 K
Neutre
PHAUSDPHA / US DollarBinance0,04142836 USD+2,33%9,85 K+77,20%0,04287025 USD0,04115417 USD196,37 K
Buy
PHAEURPHA / EuroKraken0,0352 EUR+0,86%3,99 K+131,09%0,0370 EUR0,0348 EUR84,37 K
Buy
PHAUSDTPHALA NETWORK / TETHERCoinEx0,041910 USDT+2,46%3,94 K+0,11%0,043149 USDT0,040257 USDT95,02 K
Neutre
PHABTCPHALA NETWORK / BITCOINCoinEx0,4482e-6 BTC+2,26%3,66 K+3,65%0,4673e-6 BTC0,4383e-6 BTC87,29 K
Neutre
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0419 USDT+0,96%304+118,75%0,0435 USDT0,0404 USDT2,74 K
Buy
PHAUSDPhala Network/USDOKX0,03871 USD−1,68%2510,00%0,03892 USD0,03871 USD6,49 K
Sell
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001275 WETH+0,87%——0,00001330 WETH0,00001256 WETH275,06 K
Neutre
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,04182 USDT+2,45%——0,04344 USDT0,04014 USDT79,69 M
Neutre
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,04178 USDT+2,35%——0,04344 USDT0,04015 USDT1,14 M
Neutre
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0417 USD+1,96%——0,0432 USD0,0401 USD686,62 K
Neutre
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,04177 USDT+2,30%——0,04338 USDT0,04018 USDT6,31 M
Neutre
PHAPhala / WETHUniswap v2 (Ethereum)0,04191 USD+1,86%——0,04320 USD0,04028 USD11,52 K
Neutre
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0,04177 USDT+2,30%——0,04344 USDT0,04016 USDT7,25 M
Neutre
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,04181 USDT+2,58%——0,04343 USDT0,04012 USDT6,73 M
Neutre