Commencez

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,08798 USDT−3,20%23,52 M+19,84%0,09273 USDT0,08768 USDT205,11 M
Strong Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,08814 USDT−3,00%13,15 M+37,72%0,09267 USDT0,08774 USDT112,65 M
Strong Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,08802 USDT−3,15%13,14 M+37,62%0,09267 USDT0,08774 USDT112,49 M
Strong Sell
POLUSDTPOL/USDT TETHERCoinW0,0881 USDT−3,19%12,91 M+127,22%0,0928 USDT0,0877 USDT110,76 M
Strong Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,08792 USDT−3,20%11,65 M−4,19%0,09266 USDT0,08765 USDT9,04 M
Strong Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,08814 USDT−3,01%6,89 M−6,12%0,09266 USDT0,08770 USDT55,9 M
Strong Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,08809 USDT−3,19%6,69 M+24,11%0,09276 USDT0,08754 USDT55,36 M
Strong Sell
POLUSDTPolygon / Tether USWhiteBIT0,0881 USDT−3,19%5,33 M−31,54%0,0930 USDT0,0878 USDT42,87 M
Strong Sell
POLUSDTPOL / TetherUSBinance0,0881 USDT−3,29%5,3 M+27,46%0,0929 USDT0,0879 USDT48,8 M
Strong Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0883 USDT−2,75%4,66 M+36,83%0,0927 USDT0,0876 USDT40,67 M
Strong Sell
POLUSDTPOLUSDT SPOTBybit0,0881 USDT−3,19%2,87 M+87,18%0,0928 USDT0,0878 USDT26,55 M
Strong Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,08816 USDT−3,04%2,68 M+17,54%0,09270 USDT0,08773 USDT23,17 M
Strong Sell
POLUSDTPolygon/USDTOKX0,08800 USDT−3,26%2,48 M+100,25%0,09270 USDT0,08781 USDT23,24 M
Strong Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,08799 USDT−3,19%2,28 M+20,09%0,09267 USDT0,08771 USDT19,61 M
Strong Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0880 USD−3,30%2,15 M+65,29%0,0926 USD0,0877 USD17,48 M
Strong Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0880 USDC−3,30%2,15 M+63,07%0,0926 USDC0,0877 USDC17,48 M
Strong Sell
POLKRWPolygon Ecosystem Token / KRWUpBit130,0 KRW−4,41%2,01 M+66,67%138,0 KRW130,0 KRW16,02 M
Strong Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,08810 USDT−3,17%1,81 M+15,86%0,09271 USDT0,08787 USDT14,77 M
Strong Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0879 USDT−3,19%1,55 M+21,74%0,0927 USDT0,0877 USDT13,39 M
Strong Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0879 USDT−3,19%1,48 M+33,58%0,0926 USDT0,0876 USDT12,76 M
Strong Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,08817 USDT−2,99%1,28 M+23,33%0,09272 USDT0,08772 USDT11,13 M
Strong Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,08826 USDT−3,12%1,08 M+97,78%0,09283 USDT0,08784 USDT9,92 M
Strong Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,08818 USDT−3,01%1 M+31,38%0,09266 USDT0,08772 USDT8,63 M
Strong Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0884 USDT−3,07%870,34 K+46,01%0,0928 USDT0,0877 USDT7,89 M
Strong Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,0881 USDT−3,40%751,16 K+26,95%0,0930 USDT0,0876 USDT6,27 M
Strong Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0880 USDC−3,08%727,01 K+1,20%0,0925 USDC0,0876 USDC5,85 M
Strong Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,08811 USDT−3,14%629,11 K+25,86%0,09278 USDT0,08783 USDT5,72 M
Strong Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0884 USDT−2,96%602,33 K+49,04%0,0926 USDT0,0882 USDT5,47 M
Strong Sell
POLKRWPOL / South Korean WonBithumb131,0000 KRW−2,96%557,3 K+33,72%137,0000 KRW129,0000 KRW5,47 M
Strong Sell
POLUSDCPolygon / USD CoinWhiteBIT0,0883 USDC−3,39%536,5 K−59,21%0,0927 USDC0,0877 USDC4,65 M
Strong Sell
POLUSDCPOL / USD CoinBinance0,0880 USDC−3,30%522,2 K+27,81%0,0928 USDC0,0878 USDC4,38 M
Strong Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001332 BTC+0,38%489,07 K−12,18%0,000001357 BTC0,000001314 BTC3,51 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0883 USDT−2,97%405,37 K+46,08%0,0928 USDT0,0878 USDT3,72 M
Strong Sell
POLUSDTPOL / Tether USDHTX0,0882 USDT−0,90%401,26 K+112,02%0,0899 USDT0,0881 USDT180,51 K
Sell
POLUSDPOL / U. S. DollarKraken0,08798 USD−3,24%361,12 K−26,33%0,09279 USD0,08782 USD2,47 M
Strong Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0881 USDT−3,19%298,95 K−20,29%0,0927 USDT0,0878 USDT2,68 M
Strong Sell
POLUST.PPOLF0 / USTF0Bitfinex0,08829000 USDT−2,53%261,12 K−39,95%0,09258000 USDT0,08809000 USDT2,51 M
Strong Sell
POLUSDTPOLUSDT SPOTBitget0,0881 USDT−3,08%244,32 K+2,27%0,0929 USDT0,0878 USDT2,34 M
Strong Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0876 USDT−4,16%238,28 K+22,41%0,0929 USDT0,0876 USDT1,9 M
Strong Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0881 USDC−3,08%205,05 K+54,84%0,0924 USDC0,0877 USDC2,07 M
Strong Sell
POLUSDTPOLYGON / TETHERCoinEx0,088072 USDT−3,35%186,05 K−19,91%0,092922 USDT0,087949 USDT1,57 M
Strong Sell
POLUSDTPOLYGON / USDTKCEX0,0881 USDT−3,19%178,84 K+15,33%0,0929 USDT0,0878 USDT1,56 M
Strong Sell
POLEURPOL / EuroBitvavo0,074300 EUR−2,66%161,05 K+65,34%0,078110 EUR0,073720 EUR1,34 M
Strong Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,088032 USDT−3,11%145,66 K−10,57%0,092629 USDT0,087840 USDT1,22 M
Strong Sell
POLUSDPolygon / United States DollarWhiteBIT0,0890 USD−2,41%141,41 K−55,64%0,0932 USD0,0882 USD1,24 M
Strong Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,08809 USDC−1,94%133,43 K+551,05%0,09261 USDC0,08799 USDC1,1 M
Strong Sell
POLEURPolygon / EuroWhiteBIT0,0738 EUR−3,15%120,21 K−29,17%0,0780 EUR0,0735 EUR898,15 K
Strong Sell
POLEURPOL / EuroKraken0,07431 EUR−3,01%118,77 K+107,49%0,07797 EUR0,07374 EUR888,94 K
Strong Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0879 USDC−1,12%102,55 K+15,96%0,0900 USDC0,0879 USDC92,72 K
Sell
POLTRYPOL / Turkish LiraBinance3,85 TRY−2,78%99,79 K+39,79%4,04 TRY3,84 TRY782,05 K
Strong Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08814 USDT−3,04%98,78 K+14,29%0,09268 USDT0,08773 USDT71,56 K
Strong Sell
POLBTCPOL / BitcoinBinance0,00000133 BTC+0,76%90,84 K+41,37%0,00000135 BTC0,00000132 BTC187,9 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0,088634 USD−1,84%86,16 K−2,11%0,092361 USD0,087370 USD918,15 K
Strong Sell
POLUSDPOL / U.S. DollarGemini0,088634 USD−1,84%86,16 K−16,26%0,092361 USD0,087370 USD918,15 K
Strong Sell
POLUSDCPOLU / SDCGemini0,088634 USDC−1,84%86,14 K−16,27%0,092361 USDC0,087370 USDC918,15 K
Strong Sell
POLUSDPOL / US DollarBinance0,08812431 USD−2,90%74,1 K+16,57%0,09249118 USD0,08782632 USD187,9 K
Strong Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0879 USDC−3,19%64,6 K−25,26%0,0927 USDC0,0876 USDC603,1 K
Strong Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,08865 USD−2,38%62,83 K−37,59%0,09254 USD0,08788 USD590,61 K
Strong Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,08782 USDC−2,88%60,14 K+50,75%0,09246 USDC0,08764 USDC591,35 K
Strong Sell
POLTRYPolygon / Turkish liraWhiteBIT3,84 TRY−3,52%58,3 K−50,96%4,04 TRY3,83 TRY517,03 K
Strong Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,08801 USDC−3,46%55,49 K+2,06%0,09262 USDC0,08791 USDC442,42 K
Strong Sell
POLUSDT.PPOL USDT PERPETUALPionex0,08816 USDT−3,00%50,9 K+37,60%0,09271 USDT0,08772 USDT390,09 K
Strong Sell
POLUSDT.3LPOL3xLong/TetherGate0,4317 USDT−10,55%49 K+143,64%0,5069 USDT0,4275 USDT79,48 K
Strong Sell
POLUSDT.3SPOL3xShort/TetherGate0,13873 USDT+9,12%45,01 K+51,44%0,13975 USDT0,11991 USDT237 K
Strong Buy
POLETHPOL / EthereumBinance0,00004598 ETH+1,88%44,63 K−25,68%0,00004654 ETH0,00004499 ETH320,63 K
Buy
POLTHBPolygonBitkub2,74 THB−0,36%44,1 K+29,41%2,74 THB2,73 THB13,97 K
Strong Sell
POLUSDCPOLUSDC SPOTBitget0,0881 USDC−3,29%37,11 K+37,47%0,0925 USDC0,0879 USDC357,95 K
Strong Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0879 USD−3,41%34,74 K+27,85%0,0926 USD0,0879 USD293,76 K
Strong Sell
POLEURPOL / EuroBinance0,0741 EUR−3,39%26,99 K−29,48%0,0780 EUR0,0740 EUR264,69 K
Strong Sell
POLUSDC.PPOLUSDCPERPGemini0,088900 USDC−1,88%21,51 K−37,42%0,091100 USDC0,088600 USDC227,74 K
Sell
POLBNBPOL / Binance CoinBinance0,0001478 BNB+0,61%16,46 K−26,92%0,0001522 BNB0,0001467 BNB112,36 K
Buy
POLEURPolygon Ecosystem Token / EuroBitstamp0,07438 EUR−2,87%14,83 K+99,67%0,07824 EUR0,07387 EUR86,08 K
Strong Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0882 USDT−0,90%13,92 K+54,67%0,0900 USDT0,0880 USDT11,44 K
Sell
POLJPYPOL / JPYBinance13,49 JPY−4,26%12,56 K−20,82%14,23 JPY13,49 JPY93,88 K
Strong Sell
POLBTCPOLYGON / BITCOINCoinEx0,13277e-5 BTC+0,24%12,49 K+6,72%0,13549e-5 BTC0,13184e-5 BTC98,35 K
Sell
POLBRLPOL / BRLBinance0,456 BRL−3,80%10,44 K+1,31%0,480 BRL0,455 BRL59,51 K
Strong Sell
POLUSDCPOLYGON / USD COINCoinEx0,088166 USDC−3,11%8,13 K−35,97%0,093010 USDC0,087900 USDC67,44 K
Strong Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0886 USDT−2,53%7,56 K+88,81%0,0925 USDT0,0880 USDT75,85 K
Strong Sell
POLUSDTPOL / TetherUSBinance.US0,0881 USDT−3,08%5,83 K+40,58%0,0925 USDT0,0874 USDT49,27 K
Strong Sell
POLUSDCPOLUSDC SPOTBybit0,0890 USDC−1,87%5,25 K+176,28%0,0921 USDC0,0876 USDC31,68 K
Strong Sell
POLIDRPOL / IDRBinance1 486 IDR−2,62%2,71 K+52,97%1 559 IDR1 482 IDR26,78 K
Sell
POLUSDPOL / DollarBitfinex0,08982100 USD−0,75%1,72 K−17,01%0,09142400 USD0,08809800 USD15,9 K
Strong Sell
POLUSTPOL / USTBitfinex0,08881000 USDT−2,32%1,41 K+626,46%0,09240000 USDT0,08676700 USDT10,33 K
Strong Sell
POLBTCPOL / BitcoinBitfinex0,1339343761668e-5 BTC+1,30%1,33 K−35,72%0,1345578079152e-5 BTC0,13198096959e-5 BTC15,9 K
Sell
POLUSDPolygon/USDOKX0,08886 USD−2,08%520−52,84%0,09153 USD0,08796 USD5,8 K
Strong Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,8817 THB+0,84%201−7,47%2,8817 THB2,8817 THB122
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001330 BTC0,00%197+268,72%0,000001330 BTC0,000001330 BTC1,46 K
Sell
POLUSDPOL / USDBinance.US0,0885 USD−1,67%97−43,54%0,0903 USD0,0885 USD631
Strong Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000138 BTC+2,22%130,00%0,00000138 BTC0,00000138 BTC138
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09490881 USD+1,97%130,00%0,09490881 USD0,09490881 USD138
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,08815 USDT−3,10%——0,09266 USDT0,08770 USDT3,45 M
Strong Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,08799 USD−3,14%——0,09271 USD0,08770 USD1,87 M
Strong Sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0881 USDC−2,97%——0,0925 USDC0,0875 USDC83,28 K
Strong Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0881 USDT−3,08%——0,0928 USDT0,0877 USDT204,12 M
Strong Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,08800 USD−3,35%——0,09282 USD0,08780 USD220,62 K
Strong Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08802 USDT−3,14%——0,09269 USDT0,08771 USDT32,94 M
Strong Sell
POLGUSDPOL / Gemini DollarGemini0,088634 GUSD−1,84%——0,092361 GUSD0,087370 GUSD918,15 K
Strong Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,088900 GUSD−1,88%——0,091100 GUSD0,088600 GUSD227,74 K
Sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,0881 USD−2,97%——0,0928 USD0,0877 USD75,82 K
Strong Sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,08818 USDT−2,98%——0,09270 USDT0,08772 USDT3,78 M
Strong Sell