Commencez

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11312 USDT+10,35%41,61 M+66,69%0,11653 USDT0,09885 USDT364,84 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11333 USDT+10,66%25,9 M+51,16%0,11653 USDT0,09888 USDT218,28 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11333 USDT+10,61%25,9 M+50,70%0,11653 USDT0,09888 USDT218,25 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1133 USDT+10,54%23,04 M+70,03%0,1165 USDT0,0987 USDT21,92 M
Sell
POLUSDTPOL / TetherUSBinance0,1133 USDT+10,43%13 M+101,38%0,1167 USDT0,0990 USDT116,51 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,1136 USDT+10,61%10,41 M+97,48%0,1167 USDT0,0990 USDT92,93 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11332 USDT+10,59%9,79 M+27,43%0,11650 USDT0,09882 USDT85,78 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,11258 USDT+9,81%9,22 M+103,44%0,11620 USDT0,09871 USDT83,31 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,1136 USDT+10,40%6,81 M+22,37%0,1169 USDT0,0990 USDT59,57 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1132 USDC+10,55%6,47 M−0,33%0,1166 USDC0,0987 USDC57,44 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1133 USDT+10,64%5,3 M+79,08%0,1164 USDT0,0988 USDT46,8 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11337 USDT+10,62%4,64 M+69,34%0,11651 USDT0,09886 USDT40,73 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11339 USDT+10,61%4,54 M+69,74%0,11646 USDT0,09886 USDT39,8 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11329 USDT+10,44%3,77 M+32,24%0,11669 USDT0,09898 USDT34,73 M
Sell
POLUSDTPOLUSDT SPOTBybit0,1134 USDT+10,42%3,49 M+47,77%0,1166 USDT0,0991 USDT30,49 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,11336 USDT+10,47%3,26 M+119,54%0,11665 USDT0,09905 USDT29,26 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1132 USD+10,55%3,16 M+121,74%0,1166 USD0,0990 USD28,14 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1132 USDC+10,55%3,16 M+121,88%0,1166 USDC0,0990 USDC28,15 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1134 USDT+10,63%2,79 M+45,95%0,1165 USDT0,0988 USDT24,57 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4,97 TRY+10,44%2,74 M+81,37%5,10 TRY4,31 TRY23,94 M
Sell
POLUSDTPolygon/USDTOKX0,1133 USDT+10,32%2,68 M+104,33%0,1166 USDT0,0991 USDT23,72 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,1133 USDT+10,43%2,62 M+126,38%0,1167 USDT0,0990 USDT23,86 M
Sell
POLUSDCPOL / USD CoinBinance0,1134 USDC+10,53%2,33 M+181,58%0,1166 USDC0,0990 USDC20,72 M
Sell
POLUSDTPOL / Tether USDHTX0,1134 USDT+2,81%2,31 M+201,97%0,1165 USDT0,1083 USDT6,3 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11339 USDT+10,61%2,28 M+57,65%0,11650 USDT0,09886 USDT19,6 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,1134 USDC+9,78%2,25 M+131,02%0,1171 USDC0,0990 USDC20,11 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1137 USDT+10,93%2,16 M+105,03%0,1168 USDT0,0990 USDT19,48 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit168,0 KRW+10,53%1,81 M+13,54%173,0 KRW147,0 KRW15,81 M
Sell
POLEURPolygon / EuroWhiteBIT0,0961 EUR+10,71%1,75 M+94,32%0,0994 EUR0,0834 EUR17,63 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1132 USDT+10,22%1,3 M+93,54%0,1167 USDT0,0991 USDT11,45 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11339 USDT+10,65%1,19 M+4,67%0,11647 USDT0,09887 USDT10,51 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,1131 USDT+10,45%1,17 M+42,74%0,1170 USDT0,0989 USDT10,58 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1138 USDT+10,81%1,06 M+80,10%0,1162 USDT0,0993 USDT9,47 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1136 USDT+10,72%802,16 K+93,33%0,1167 USDT0,0990 USDT7,15 M
Sell
POLKRWPOL / South Korean WonBithumb168,0000 KRW+10,53%720,07 K+86,90%173,0000 KRW148,0000 KRW6,26 M
Sell
POLUSDPOL / U. S. DollarKraken0,11328 USD+10,56%611,86 K+52,05%0,11658 USD0,09895 USD5,51 M
Sell
POLUSDTPOLUSDT SPOTBitget0,1139 USDT+11,12%487,72 K+31,98%0,1167 USDT0,0991 USDT4,38 M
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,11311 USDC+10,56%443,02 K+121,01%0,11629 USDC0,09879 USDC3,83 M
Sell
POLTRYPOL / Turkish LiraBinance4,97 TRY+10,20%398,55 K+306,85%5,10 TRY4,33 TRY3,58 M
Sell
POLUSDPolygon / United States DollarWhiteBIT0,1143 USD+10,12%397,87 K+88,55%0,1176 USD0,0999 USD3,49 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1135 USDC+2,90%382,01 K+136,86%0,1166 USDC0,1082 USDC1,22 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001441 BTC+7,54%351,04 K+53,36%0,000001484 BTC0,000001320 BTC3,05 M
Buy
POLEURPOL / EuroBitvavo0,096120 EUR+10,00%328,66 K+120,54%0,099010 EUR0,083590 EUR2,9 M
Sell
POLUSDTPOLYGON / USDTKCEX0,1134 USDT+10,42%327,36 K+63,05%0,1168 USDT0,0991 USDT2,91 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11315 USDT+10,40%294,42 K+119,34%0,11650 USDT0,09884 USDT285 K
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1132 USDC+10,65%273,37 K−5,88%0,1161 USDC0,0991 USDC2,35 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0,113443 USDT+10,35%224,45 K−27,78%0,116762 USDT0,098984 USDT1,47 M
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1135 USDT+10,09%217,06 K−3,59%0,1163 USDT0,0989 USDT1,91 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1131 USDC+10,34%209,65 K+74,48%0,1157 USDC0,0991 USDC1,89 M
Sell
POLUSDT.PPOL USDT PERPETUALPionex0,11337 USDT+10,59%201,43 K+161,55%0,11646 USDT0,09889 USDT1,83 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,113573 USDT+10,24%191,53 K−55,18%0,116467 USDT0,098984 USDT3,93 M
Sell
POLEURPOL / EuroKraken0,09624 EUR+11,14%134,21 K−4,29%0,09893 EUR0,08376 EUR1,22 M
Sell
POLETHPOL / EthereumBinance0,00004854 ETH+7,39%123,08 K+118,45%0,00004940 ETH0,00004482 ETH1,17 M
Buy
POLEURPOL / EuroBinance0,0965 EUR+11,18%114,23 K+336,78%0,0987 EUR0,0837 EUR1,03 M
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1140 USD+11,11%110,79 K+31,06%0,1165 USD0,0992 USD991,38 K
Sell
POLTHBPolygonBitkub3,58 THB+2,29%90,93 K+66,01%3,67 THB3,48 THB163,96 K
Sell
POLUSDPOL / U.S. DollarGemini0,114299 USD+11,29%90,51 K+1 065,88%0,116377 USD0,099484 USD850,28 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0,114299 USD+11,29%90,51 K+1 065,88%0,116377 USD0,099484 USD850,28 K
Sell
POLUSDCPOLU / SDCGemini0,114299 USDC+11,29%90,49 K+1 066,02%0,116377 USDC0,099484 USDC850,28 K
Sell
POLBNBPOL / Binance CoinBinance0,0001473 BNB+8,87%89,23 K+73,80%0,0001503 BNB0,0001345 BNB812,58 K
Buy
POLBTCPOL / BitcoinBinance0,00000144 BTC+7,46%65,91 K+13,51%0,00000148 BTC0,00000132 BTC587,81 K
Buy
POLUSDPOL / US DollarBinance0,11398341 USD+10,37%57,46 K+11,24%0,11636090 USD0,09950329 USD587,81 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,1135 USDC+10,62%55,35 K+6,31%0,1165 USDC0,0989 USDC493,96 K
Sell
POLUST.PPOLF0 / USTF0Bitfinex0,11332000 USDT+9,46%47,61 K+227,10%0,11540000 USDT0,10025000 USDT442,89 K
Sell
POLUSDC.PPOLUSDCPERPGemini0,113500 USDC+10,62%42,67 K+1 842,75%0,113600 USDC0,100000 USDC393,66 K
Sell
POLBRLPOL / BRLBinance0,597 BRL+10,15%42,55 K+64,05%0,612 BRL0,527 BRL365,33 K
Sell
POLUSDT.3LPOL3xLong/TetherGate1,0838 USDT+33,31%40,47 K−12,62%1,1566 USDT0,7240 USDT43,69 K
Neutre
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1136 USDT+3,09%38,11 K+81,36%0,1167 USDT0,1083 USDT108,33 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,07097 USDT−28,05%37,17 K+12,59%0,10883 USDT0,06482 USDT414,25 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11328 USD+9,10%35,07 K+20,92%0,11637 USD0,09970 USD305,11 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11335 USDC+13,37%34,78 K+21,12%0,11617 USDC0,09915 USDC307,1 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,09611 EUR+9,30%28,89 K+77,03%0,09875 EUR0,08381 EUR224,31 K
Sell
POLUSDCPOLUSDC SPOTBitget0,1137 USDC+10,39%17,68 K+446,89%0,1142 USDC0,0996 USDC167,51 K
Sell
POLUSDTPOL / TetherUSBinance.US0,1139 USDT+11,01%13,54 K+139,29%0,1161 USDT0,0993 USDT122,49 K
Sell
POLJPYPOL / JPYBinance17,67 JPY+10,51%13,17 K+34,90%18,15 JPY15,49 JPY122,29 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,113600 USDC+10,78%8,93 K+294,16%0,116998 USDC0,099049 USDC54,03 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1139 USDT+12,22%8,62 K+29,10%0,1158 USDT0,1001 USDT79,74 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,1445e-5 BTC+8,53%7,54 K+40,06%0,14871e-5 BTC0,13199e-5 BTC40,94 K
Buy
POLIDRPOL / IDRBinance1 915 IDR+12,65%7,34 K+85,06%1 960 IDR1 575 IDR70,57 K
Sell
POLUSDPOL / DollarBitfinex0,11363000 USD+11,03%5,67 K−24,08%0,11643000 USD0,09955300 USD52,6 K
Sell
POLBTCPOL / BitcoinBitfinex0,1445089002438e-5 BTC+8,07%5,34 K−27,42%0,1481473469976e-5 BTC0,1323433647822e-5 BTC52,6 K
Buy
POLUSTPOL / USTBitfinex0,11380000 USDT+10,60%4,05 K+127,31%0,11630000 USDT0,09785100 USDT38,17 K
Sell
POLUSDCPOLUSDC SPOTBybit0,1136 USDC+12,48%3,94 K−9,66%0,1148 USDC0,0995 USDC33,59 K
Sell
POLUSDPOL / USDBinance.US0,1125 USD+9,22%1,33 K+5 237,55%0,1154 USD0,0993 USD12,02 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001430 BTC+6,72%1,31 K+1 104,37%0,000001430 BTC0,000001380 BTC11,99 K
Neutre
POLUSDPolygon/USDOKX0,1131 USD+11,65%1,21 K−84,09%0,1140 USD0,1020 USD5,47 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,5722 THB+10,68%773+355,92%3,6331 THB3,3242 THB5,74 K
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11123427 USD−8,71%140,00%0,11126328 USD0,11123427 USD129
Strong Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%140,00%0,00000141 BTC0,00000141 BTC129
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1134 USDT+10,53%——0,1166 USDT0,0989 USDT363,29 M
Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,113500 GUSD+10,62%——0,113600 GUSD0,100000 GUSD393,66 K
Sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1133 USD+10,43%——0,1167 USD0,0990 USD3,64 M
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11318 USDT+10,42%——0,11647 USDT0,09885 USDT713,97 M
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,11337 USDT+10,63%——0,11651 USDT0,09886 USDT93,4 M
Sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1135 USDT+10,52%——0,1167 USDT0,0990 USDT7 M
Sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1131 USDT+10,32%——0,1165 USDT0,0989 USDT11,11 M
Sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1133 USD+9,89%——0,1166 USD0,0990 USD524,3 K
Sell
POLUSDTPOLYGON / TETHERWOO X0,1136 USDT+10,72%——0,1168 USDT0,0989 USDT114,88 M
Sell
POLGUSDPOL / Gemini DollarGemini0,114299 GUSD+11,29%——0,116377 GUSD0,099484 GUSD850,28 K
Sell
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1131 USD+10,34%——0,1165 USD0,0988 USD62,06 M
Sell