Commencez

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11168 USDT−1,88%53,09 M+67,52%0,11864 USDT0,10935 USDT302,61 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11181 USDT−1,78%28,55 M+31,69%0,11867 USDT0,10930 USDT163,23 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11171 USDT−1,85%28,47 M+31,28%0,11867 USDT0,10930 USDT162,59 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1119 USDT−1,67%26,87 M+41,84%0,1186 USDT0,1092 USDT18,3 M
Sell
POLUSDTPOL / TetherUSBinance0,1119 USDT−1,93%13,56 M+36,99%0,1189 USDT0,1095 USDT75,64 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11163 USDT−1,95%11,8 M+42,33%0,11862 USDT0,10930 USDT67,75 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,1123 USDT−1,32%10,86 M+35,55%0,1188 USDT0,1095 USDT60,27 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,11178 USDT−1,32%9,39 M+47,02%0,11877 USDT0,10913 USDT44,24 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1116 USDC−1,93%6,48 M−0,09%0,1187 USDC0,1092 USDC37,59 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1120 USDT−1,58%6,35 M+43,89%0,1186 USDT0,1094 USDT39,31 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11187 USDT−1,70%5,82 M+72,39%0,11858 USDT0,10936 USDT31,38 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11171 USDT−1,85%5,74 M+70,15%0,11847 USDT0,10936 USDT31,57 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,1118 USDT−1,84%5,28 M−24,63%0,1190 USDT0,1094 USDT28,98 M
Sell
POLUSDTPOLUSDT SPOTBybit0,1119 USDT−1,76%4,5 M+101,23%0,1188 USDT0,1095 USDT22,88 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,11211 USDT−1,68%3,8 M+84,72%0,11889 USDT0,10951 USDT18,49 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1118 USD−1,84%3,65 M+91,52%0,1187 USD0,1093 USD16,87 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1118 USDC−1,84%3,65 M+91,52%0,1187 USDC0,1093 USDC16,89 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11234 USDT−1,34%3,57 M+19,05%0,11877 USDT0,10957 USDT19,75 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11185 USDT−1,73%3,39 M+106,83%0,11864 USDT0,10936 USDT19,58 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1118 USDT−1,76%3,28 M+44,00%0,1184 USDT0,1093 USDT18,21 M
Sell
POLUSDTPolygon/USDTOKX0,1119 USDT−1,93%3,23 M+87,82%0,1188 USDT0,1095 USDT15,84 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,1119 USDT−1,84%2,82 M+41,56%0,1189 USDT0,1095 USDT15,73 M
Sell
POLUSDCPOL / USD CoinBinance0,1120 USDC−1,67%2,61 M+64,22%0,1187 USDC0,1094 USDC14,02 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit166,0 KRW−1,78%2,22 M+37,79%176,0 KRW161,0 KRW13,53 M
Sell
POLUSDTPOL / Tether USDHTX0,1120 USDT+1,54%1,87 M+13,83%0,1186 USDT0,1083 USDT15,42 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11186 USDT−1,73%1,78 M+88,00%0,11858 USDT0,10935 USDT10,79 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,1120 USDC−2,01%1,68 M−5,60%0,1191 USDC0,1095 USDC7,25 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1117 USDT−2,10%1,46 M−24,34%0,1188 USDT0,1094 USDT7,41 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1120 USDT−1,75%1,45 M+65,29%0,1188 USDT0,1095 USDT7,27 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,1117 USDT−1,76%1,2 M+14,84%0,1192 USDT0,1093 USDT7,19 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1120 USDT−1,67%1,18 M+52,07%0,1184 USDT0,1095 USDT6,38 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4,88 TRY−1,81%1,16 M−53,84%5,18 TRY4,77 TRY1,89 M
Sell
POLEURPolygon / EuroWhiteBIT0,0944 EUR−2,48%947,67 K−27,54%0,1008 EUR0,0928 EUR1,65 M
Sell
POLKRWPOL / South Korean WonBithumb165,0000 KRW−2,37%940,46 K+75,17%176,0000 KRW161,0000 KRW5,81 M
Sell
POLTRYPOL / Turkish LiraBinance4,87 TRY−1,81%912,19 K+883,97%5,18 TRY4,77 TRY5,17 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1121 USDT−1,67%897,66 K+58,88%0,1188 USDT0,1095 USDT4,71 M
Sell
POLUSDPOL / U. S. DollarKraken0,11193 USD−1,65%740,43 K+53,81%0,11865 USD0,10952 USD4,17 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,111803 USDT−1,84%734,85 K+1 276,32%0,118525 USDT0,109416 USDT5,25 M
Sell
POLUSDTPOLUSDT SPOTBitget0,1117 USDT−1,85%707,36 K+81,12%0,1188 USDT0,1095 USDT4,38 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1117 USDC+1,27%429,62 K+46,21%0,1187 USDC0,1082 USDC3,71 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11177 USDT−1,78%411,54 K+89,87%0,11860 USDT0,10937 USDT279,21 K
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1117 USDC−1,76%387,09 K+66,89%0,1185 USDC0,1094 USDC2,65 M
Sell
POLUSDTPOLYGON / USDTKCEX0,1119 USDT−1,84%348,68 K+24,73%0,1188 USDT0,1096 USDT2 M
Sell
POLEURPOL / EuroBitvavo0,094720 EUR−1,81%346,13 K+49,97%0,100610 EUR0,092850 EUR1,87 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1118 USDC−1,76%316,16 K+102,69%0,1186 USDC0,1098 USDC2,07 M
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,11166 USDC−1,76%280,19 K−25,47%0,11826 USDC0,10911 USDC1,45 M
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1116 USDT−1,93%232,16 K+8,65%0,1188 USDT0,1092 USDT1,34 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001440 BTC+0,07%231,12 K−36,44%0,000001522 BTC0,000001406 BTC1,4 M
Buy
POLUSDT.PPOL USDT PERPETUALPionex0,11190 USDT−1,70%214,88 K+59,70%0,11862 USDT0,10937 USDT1,11 M
Sell
POLUSDPolygon / United States DollarWhiteBIT0,1123 USD−1,49%192,58 K−55,14%0,1197 USD0,1107 USD954,77 K
Sell
POLEURPOL / EuroKraken0,09503 EUR−1,25%186,44 K+67,75%0,10060 EUR0,09284 EUR1 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0,111943 USDT−1,80%176,58 K−25,25%0,118632 USDT0,109682 USDT1,12 M
Sell
POLBTCPOL / BitcoinBinance0,00000145 BTC+0,69%134,61 K+154,93%0,00000152 BTC0,00000140 BTC797,74 K
Buy
POLTHBPolygonBitkub3,52 THB+0,57%132,17 K+66,48%3,75 THB3,46 THB1,06 M
Sell
POLUSDPOL / US DollarBinance0,11223802 USD−1,10%118,43 K+176,65%0,11881892 USD0,10966503 USD797,49 K
Sell
POLBNBPOL / Binance CoinBinance0,0001451 BNB−1,29%90,52 K+79,52%0,0001544 BNB0,0001430 BNB386,45 K
Neutre
POLEURPOL / EuroBinance0,0947 EUR−1,87%87,09 K+109,21%0,1006 EUR0,0928 EUR150,88 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11192 USD−1,20%82,59 K+210,58%0,11841 USD0,11009 USD617,31 K
Sell
POLBRLPOL / BRLBinance0,584 BRL−2,50%73,07 K+387,93%0,623 BRL0,578 BRL371,67 K
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1117 USD−1,93%66,78 K−37,79%0,1186 USD0,1097 USD416,52 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,1119 USDC−1,67%57,22 K+6,43%0,1187 USDC0,1095 USDC333,73 K
Sell
POLETHPOL / EthereumBinance0,00004909 ETH+1,20%54,21 K−55,02%0,00005200 ETH0,00004754 ETH323,79 K
Buy
POLUSDT.3LPOL3xLong/TetherGate1,0344 USDT−5,14%54,02 K+38,72%1,2121 USDT0,9708 USDT37,06 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,07402 USDT+5,74%48,72 K+43,98%0,07964 USDT0,06074 USDT478,52 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1120 USDT+1,63%44,22 K+38,22%0,1188 USDT0,1083 USDT382,59 K
Sell
POLUST.PPOLF0 / USTF0Bitfinex0,11653000 USDT+2,83%42,53 K+133,29%0,11832000 USDT0,11048000 USDT77,79 K
Sell
POLJPYPOL / JPYBinance17,71 JPY−0,17%36,4 K+223,45%18,51 JPY17,04 JPY273,69 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11186 USDC+1,00%35,6 K+29,08%0,11833 USDC0,11039 USDC119,14 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,09531 EUR−1,29%31,49 K+38,98%0,10106 EUR0,09404 EUR140,51 K
Sell
POLUSDC.PPOLUSDCPERPGemini0,111700 USDC−1,59%28,85 K−16,85%0,117700 USDC0,109600 USDC45,72 K
Sell
POLUSDCPOLUSDC SPOTBitget0,1124 USDC−0,35%21,75 K+57,16%0,1185 USDC0,1102 USDC148,71 K
Sell
POLUSDTPOL / TetherUSBinance.US0,1122 USDT−1,49%15,68 K+43,91%0,1187 USDT0,1100 USDT93 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1114 USDT−1,94%15,62 K+203,45%0,1188 USDT0,1101 USDT87,65 K
Sell
POLUSDPOL / U.S. DollarGemini0,112159 USD−0,99%10,46 K−88,02%0,118352 USD0,109455 USD47,21 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0,112159 USD−0,99%10,46 K−88,02%0,118352 USD0,109455 USD47,21 K
Sell
POLUSDCPOLU / SDCGemini0,112159 USDC−0,99%10,46 K−88,02%0,118352 USDC0,109455 USDC47,21 K
Sell
POLBTCPOL / BitcoinBitfinex0,1436544930587e-5 BTC−0,70%9,53 K+186,08%0,1501227699465e-5 BTC0,1405279904047e-5 BTC54,81 K
Neutre
POLUSDPOL / DollarBitfinex0,11084000 USD−2,78%9,51 K+193,83%0,11763000 USD0,10976000 USD54,81 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,111799 USDC−1,80%7,31 K+16,64%0,119000 USDC0,109107 USDC34,73 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,14428e-5 BTC−0,37%6,7 K−11,72%0,15192e-5 BTC0,14056e-5 BTC51,7 K
Buy
POLUSDCPOLUSDC SPOTBybit0,1110 USDC−2,29%5,88 K+102,84%0,1181 USDC0,1102 USDC19,07 K
Sell
POLUSTPOL / USTBitfinex0,11080000 USDT−2,71%4,43 K+49,13%0,11640000 USDT0,10969000 USDT24,13 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,6232 THB+1,43%4,14 K+1 608,18%3,6853 THB3,5094 THB31,12 K
Sell
POLIDRPOL / IDRBinance1 866 IDR−1,37%3,36 K−47,91%1 987 IDR1 847 IDR17,35 K
Sell
POLUSDPolygon/USDOKX0,1141 USD+0,88%2,04 K+218,04%0,1163 USD0,1123 USD12,8 K
Sell
POLUSDPOL / USDBinance.US0,1165 USD+3,56%2,01 K+2 048,85%0,1165 USD0,1122 USD6,71 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001500 BTC+4,90%1,36 K+1 122,77%0,000001500 BTC0,000001490 BTC174
Buy
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11123427 USD−10,55%140,00%0,11126328 USD0,11123427 USD129
Strong Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%14—0,00000141 BTC0,00000141 BTC129
Sell
POLUSDTPOLYGON / TETHERWOO X0,1120 USDT−1,75%——0,1190 USDT0,1095 USDT74,99 M
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,11183 USDT−1,75%——0,11864 USDT0,10929 USDT48,46 M
Sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1119 USDC−1,76%——0,1185 USDC0,1092 USDC108,47 K
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11175 USDT−1,81%——0,11863 USDT0,10935 USDT509,02 M
Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,11173 USD−1,80%——0,11842 USD0,10930 USD9,94 M
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,11203 USDT−1,56%——0,11863 USDT0,10934 USDT7,47 M
Sell
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1115 USD−2,11%——0,1185 USD0,1092 USD32,03 M
Sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1116 USD−2,19%——0,1185 USD0,1092 USD940,99 K
Sell
POLFDUSDPOL / FDUSDBinance0,1120 FDUSD−1,84%——0,1189 FDUSD0,1097 FDUSD2,32 M
Sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1119 USD−1,93%——0,1188 USD0,1096 USD2,37 M
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,11166 USDT−1,90%——0,11858 USDT0,10934 USDT65,23 M
Sell