Commencez

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09585 USDT−0,25%30,25 M+47,27%0,09911 USDT0,09407 USDT141,82 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,0960 USDT−0,21%12,79 M+1,63%0,0992 USDT0,0942 USDT53,23 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,09579 USDT−0,27%12,13 M+26,52%0,09905 USDT0,09415 USDT5,46 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09585 USDT−0,24%11,69 M+6,98%0,09903 USDT0,09415 USDT53,11 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09580 USDT−0,29%11,67 M+7,05%0,09903 USDT0,09415 USDT52,91 M
Sell
POLUSDTPOL / TetherUSBinance0,0960 USDT−0,21%8,71 M+75,49%0,0992 USDT0,0943 USDT40,35 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,0959 USDT−0,21%8,36 M+1,88%0,0995 USDT0,0941 USDT28,56 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09584 USDT−0,28%7,61 M+10,36%0,09910 USDT0,09418 USDT31,06 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,09575 USDT−0,46%6,58 M+3,28%0,09909 USDT0,09397 USDT29,24 M
Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0957 USDT−0,31%6,01 M+47,68%0,0991 USDT0,0941 USDT28,22 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09585 USDT−0,31%3,38 M+43,02%0,09901 USDT0,09413 USDT15,9 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09584 USDT−0,31%2,95 M+44,57%0,09903 USDT0,09421 USDT12,36 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09594 USDT−0,26%2,78 M+50,72%0,09919 USDT0,09428 USDT14,12 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0958 USDT−0,42%2,56 M+70,20%0,0991 USDT0,0941 USDT10,44 M
Sell
POLUSDTPolygon/USDTOKX0,09588 USDT−0,28%2,45 M+13,81%0,09917 USDT0,09430 USDT12,09 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4,20 TRY−0,24%2,17 M+1 701,05%4,34 TRY4,11 TRY7,24 M
Sell
POLUSDTPOLUSDT SPOTBybit0,0959 USDT−0,31%1,93 M−32,61%0,0992 USDT0,0943 USDT8,64 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0959 USDT−0,31%1,88 M+35,24%0,0991 USDT0,0943 USDT8,03 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09585 USDT−0,29%1,77 M+84,28%0,09904 USDT0,09419 USDT8,72 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit140,0 KRW−1,41%1,73 M+17,24%145,0 KRW138,0 KRW7,85 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,09592 USDT−0,26%1,63 M+57,41%0,09920 USDT0,09435 USDT7,51 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0959 USD−0,10%1,5 M+8,50%0,0990 USD0,0943 USD7,93 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0959 USDC−0,10%1,5 M+8,50%0,0990 USDC0,0943 USDC7,95 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09585 USDT−0,33%1,47 M+59,12%0,09902 USDT0,09425 USDT8,35 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,0961 USDC−0,52%1,44 M+9,63%0,0995 USDC0,0941 USDC3,58 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0961 USDT0,00%1,35 M+41,50%0,0992 USDT0,0943 USDT4,78 M
Sell
POLEURPolygon / EuroWhiteBIT0,0810 EUR−0,37%1,27 M+643,04%0,0837 EUR0,0794 EUR3,97 M
Sell
POLUSDCPOL / USD CoinBinance0,0958 USDC−0,42%1,09 M+106,97%0,0990 USDC0,0943 USDC5,54 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,0962 USDT+0,21%962,8 K+39,03%0,0990 USDT0,0941 USDT3,93 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,09591 USDT−0,33%730,82 K+9,41%0,09910 USDT0,09432 USDT3,46 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0958 USDC−0,31%728,43 K+0,17%0,0990 USDC0,0942 USDC2,86 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0959 USDT−0,21%704,42 K+22,73%0,0986 USDT0,0944 USDT3,17 M
Sell
POLKRWPOL / South Korean WonBithumb141,0000 KRW0,00%667,31 K+13,72%145,0000 KRW138,0000 KRW2,39 M
Sell
POLUSDPOL / U. S. DollarKraken0,09590 USD−0,28%650,86 K+106,35%0,09896 USD0,09428 USD2,69 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0960 USDT−0,31%519,37 K+64,45%0,0992 USDT0,0943 USDT2,65 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0959 USDT−0,31%496,8 K+29,23%0,0992 USDT0,0943 USDT2,34 M
Sell
POLUST.PPOLF0 / USTF0Bitfinex0,09576400 USDT+2,04%463,14 K+117,76%0,09893000 USDT0,09477000 USDT2,88 M
Sell
POLEURPOL / EuroBitvavo0,080950 EUR+0,20%441,45 K+128,35%0,083390 EUR0,079530 EUR1,92 M
Sell
POLUSDTPOLUSDT SPOTBitget0,0960 USDT−0,31%438,42 K+64,70%0,0991 USDT0,0943 USDT2,13 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001441 BTC−1,17%426,11 K−18,00%0,000001488 BTC0,000001425 BTC1,4 M
Buy
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,095962 USDT−0,22%404,4 K+120,19%0,099060 USDT0,094277 USDT2,69 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0,095844 USDT−0,32%395,73 K+78,54%0,098993 USDT0,094404 USDT1,33 M
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0959 USDC−0,10%361,41 K+82,36%0,0988 USDC0,0939 USDC1,35 M
Sell
POLUSDTPOL / Tether USDHTX0,0966 USDT+2,88%340,88 K−14,61%0,0989 USDT0,0920 USDT2,95 M
Sell
POLUSDPolygon / United States DollarWhiteBIT0,0963 USD−0,62%257,11 K−8,39%0,0994 USD0,0947 USD788,98 K
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0956 USDT−0,83%244,15 K+2,62%0,0987 USDT0,0945 USDT849,74 K
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09585 USDT−0,22%227,3 K+113,54%0,09898 USDT0,09417 USDT52,88 K
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0964 USDC+0,21%226,25 K+152,49%0,0988 USDC0,0943 USDC945,1 K
Sell
POLUSDTPOLYGON / USDTKCEX0,0961 USDT−0,10%213,56 K+25,02%0,0992 USDT0,0944 USDT886,18 K
Sell
POLTRYPOL / Turkish LiraBinance4,19 TRY−0,48%212,43 K+108,17%4,33 TRY4,12 TRY983,96 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0,09588 USDT−0,27%182,96 K+147,33%0,09904 USDT0,09422 USDT544,99 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0,5543 USDT−1,04%162,33 K+336,26%0,6058 USDT0,5292 USDT114,04 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,10514 USDT+1,04%155,76 K+317,01%0,11043 USDT0,09434 USDT529,2 K
Buy
POLBTCPOL / BitcoinBinance0,00000144 BTC−0,69%143,31 K+9,16%0,00000148 BTC0,00000143 BTC1,2 M
Buy
POLUSDPOL / US DollarBinance0,09608659 USD+0,06%136,95 K+24,36%0,09876188 USD0,09437602 USD1,2 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0958 USDC+2,02%135,57 K+50,48%0,0990 USDC0,0920 USDC1,1 M
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09632 USDC+0,31%133,58 K−19,74%0,09648 USDC0,09439 USDC36,76 K
Sell
POLEURPOL / EuroKraken0,08088 EUR−0,25%116,74 K−34,68%0,08314 EUR0,07957 EUR637,92 K
Sell
POLUSDCPOLUSDC SPOTBitget0,0959 USDC−0,10%102 K+233,90%0,0990 USDC0,0943 USDC615,81 K
Sell
POLETHPOL / EthereumBinance0,00004909 ETH−0,51%99,59 K+156,83%0,00005080 ETH0,00004894 ETH341,61 K
Buy
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09591 USD−0,34%93,6 K−14,45%0,09890 USD0,09438 USD380,34 K
Sell
POLTHBPolygonBitkub2,98 THB+3,47%82,16 K+84,51%3,14 THB2,87 THB646,18 K
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0959 USD−0,21%70,9 K+71,66%0,0991 USD0,0945 USD238,46 K
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,09589 USDC−0,16%60,94 K+17,04%0,09852 USDC0,09405 USDC287,28 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,09588 USDC−0,34%57,43 K+4,50%0,09893 USDC0,09436 USDC227,23 K
Sell
POLBNBPOL / Binance CoinBinance0,0001595 BNB+1,79%46,95 K+188,28%0,0001622 BNB0,0001554 BNB202,58 K
Strong Buy
POLJPYPOL / JPYBinance14,77 JPY+0,48%23,42 K+185,43%15,16 JPY14,50 JPY63,8 K
Sell
POLEURPOL / EuroBinance0,0813 EUR+0,12%23,23 K−1,30%0,0832 EUR0,0800 EUR144,07 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,095849 USDC−0,35%23,15 K+164,39%0,099034 USDC0,094400 USDC34,61 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0960 USDT+2,24%18,63 K+33,63%0,0992 USDT0,0920 USDT143,14 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,08129 EUR+0,48%17,56 K−8,80%0,08245 EUR0,07965 EUR26,02 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,14376e-5 BTC−0,91%15,68 K+27,98%0,14864e-5 BTC0,14295e-5 BTC46,95 K
Buy
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0965 USDT+0,84%13,83 K+115,52%0,0989 USDT0,0948 USDT63,41 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,0586 THB+1,05%12,58 K+7 458,81%3,0745 THB2,9927 THB557
Sell
POLBRLPOL / BRLBinance0,502 BRL+0,20%11,91 K+85,88%0,513 BRL0,494 BRL32,68 K
Sell
POLUSDC.PPOLUSDCPERPGemini0,094700 USDC−1,15%7,63 K−53,79%0,094700 USDC0,094700 USDC1,58 K
Sell
POLUSDPOL / DollarBitfinex0,09586700 USD+1,95%6,99 K+402,18%0,09844700 USD0,09460200 USD6,59 K
Sell
POLIDRPOL / IDRBinance1 636 IDR+2,70%6,27 K+339,49%1 660 IDR1 587 IDR54,91 K
Sell
POLBTCPOL / BitcoinBitfinex0,1438488691823e-5 BTC+0,55%5,96 K+460,96%0,1477129674781e-5 BTC0,1430525073637e-5 BTC6,59 K
Buy
POLUSDTPOL / TetherUSBinance.US0,0966 USDT+0,31%5,55 K+30,18%0,0988 USDT0,0949 USDT20,02 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0,095976 USD+0,08%5,36 K−93,16%0,098811 USD0,094414 USD20 K
Sell
POLUSDPOL / U.S. DollarGemini0,095976 USD+0,08%5,36 K−93,16%0,098811 USD0,094414 USD20 K
Sell
POLUSDCPOLU / SDCGemini0,095976 USDC+0,08%5,36 K−93,16%0,098811 USDC0,094414 USDC20 K
Sell
POLUSDCPOLUSDC SPOTBybit0,0961 USDC+0,84%2,2 K−42,38%0,0969 USDC0,0953 USDC587
Sell
POLUSTPOL / USTBitfinex0,09342300 USDT−2,33%1,15 K+9,44%0,09802200 USDT0,09299400 USDT7,57 K
Sell
POLUSDPOL / USDBinance.US0,0955 USD0,00%894+250,22%0,0985 USD0,0955 USD1,94 K
Sell
POLUSDPolygon/USDOKX0,09615 USD+0,09%526−35,28%0,09797 USD0,09450 USD715
Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000138 BTC+2,22%13—0,00000138 BTC0,00000135 BTC138
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09307742 USD−2,29%13—0,09672726 USD0,09090698 USD0
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001470 BTC0,00%90,00%0,000001470 BTC0,000001470 BTC93
Buy
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0958 USDT−0,31%——0,0990 USDT0,0942 USDT489,24 K
Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,094700 GUSD−1,15%——0,094700 GUSD0,094700 GUSD1,58 K
Strong Sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09577 USDT+2,27%——0,09891 USDT0,09185 USDT158,1 K
Sell
POLFDUSDPOL / FDUSDBinance0,0960 FDUSD−0,31%——0,0992 FDUSD0,0944 FDUSD1,95 M
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09584 USDT−0,30%——0,09902 USDT0,09419 USDT325,38 M
Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09589 USD−0,29%——0,09912 USD0,09427 USD100,51 K
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,09586 USDT−0,23%——0,09900 USDT0,09423 USDT1,75 M
Sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0959 USD−0,31%——0,0992 USD0,0943 USD1,27 M
Sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0958 USDT−0,32%——0,0990 USDT0,0942 USDT2,75 M
Sell
POLGUSDPOL / Gemini DollarGemini0,095976 GUSD+0,08%——0,098811 GUSD0,094414 GUSD20 K
Sell