Commencez

POL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09687 USDT+5,85%109,38 M+227,91%0,10320 USDT0,08383 USDT626,84 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09675 USDT+5,60%68,92 M+221,21%0,10312 USDT0,08366 USDT373,96 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09676 USDT+5,64%68,86 M+222,10%0,10312 USDT0,08366 USDT373,98 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0968 USDT+5,79%62,28 M+156,21%0,1030 USDT0,0837 USDT33,85 M
Sell
POLUSDTPOL / TetherUSBinance0,0970 USDT+5,90%31,4 M+322,36%0,1035 USDT0,0839 USDT205,38 M
Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0967 USDT+5,57%21,55 M+227,46%0,1032 USDT0,0840 USDT123,52 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,0971 USDT+5,77%16,59 M+172,71%0,1036 USDT0,0845 USDT91,44 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09680 USDT+5,79%15,51 M+74,08%0,10310 USDT0,08378 USDT79,19 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,0969 USDT+5,56%12,88 M+216,10%0,1038 USDT0,0836 USDT67,21 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09688 USDT+5,72%11,46 M+219,29%0,10314 USDT0,08411 USDT66,18 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0967 USDT+5,91%11,03 M+159,13%0,1031 USDT0,0837 USDT52,82 M
Sell
POLUSDTPOLUSDT SPOTBybit0,0968 USDT+5,22%8,32 M+318,73%0,1034 USDT0,0838 USDT59,16 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09689 USDT+5,88%7,63 M+149,11%0,10317 USDT0,08396 USDT38,23 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0967 USDC+5,80%6,46 M−0,35%0,1032 USDC0,0837 USDC31,73 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,09670 USDT+5,52%6,36 M+275,95%0,10343 USDT0,08393 USDT37,8 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09687 USDT+5,76%6,21 M+213,12%0,10320 USDT0,08384 USDT32,45 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit144,0 KRW+5,88%5,99 M+260,66%154,0 KRW125,0 KRW35,97 M
Sell
POLUSDTPolygon/USDTOKX0,0970 USDT+5,78%5,86 M+180,93%0,1033 USDT0,0838 USDT30,84 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09690 USDT+5,50%5,5 M+128,52%0,10266 USDT0,08502 USDT38,61 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,09697 USDT+6,05%5,32 M−3,15%0,10347 USDT0,08405 USDT27,45 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0969 USD+5,79%5,1 M+160,50%0,1032 USD0,0838 USD19,65 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0969 USDC+6,02%5,1 M+160,50%0,1032 USDC0,0838 USDC19,65 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,0970 USDT+5,87%5,07 M+224,42%0,1035 USDT0,0840 USDT31,43 M
Sell
POLUSDTPOL / Tether USDHTX0,0969 USDT−1,42%4,86 M+215,48%0,1034 USDT0,0839 USDT45,48 M
Strong Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0969 USDT+5,67%3,89 M+66,61%0,1030 USDT0,0841 USDT18,65 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,0966 USDC+6,04%3,51 M+419,21%0,1036 USDC0,0837 USDC16,3 M
Sell
POLUSDCPOL / USD CoinBinance0,0969 USDC+5,79%2,91 M+99,26%0,1033 USDC0,0838 USDC14,03 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0970 USDT+5,90%2,68 M+95,60%0,1034 USDT0,0840 USDT10,99 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0968 USDT+5,68%2,48 M+294,13%0,1029 USDT0,0841 USDT16,09 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09689 USDT+5,82%2,34 M+115,76%0,10302 USDT0,08470 USDT13,51 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0970 USDT+5,90%1,83 M+288,73%0,1035 USDT0,0839 USDT11,71 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0969 USDT+5,56%1,78 M+78,06%0,1035 USDT0,0838 USDT9,85 M
Sell
POLUSDPOL / U. S. DollarKraken0,09670 USD+5,63%1,65 M+277,24%0,10299 USD0,08386 USD9,43 M
Sell
POLUSDTPOLUSDT SPOTBitget0,0969 USDT+5,79%1,54 M+194,82%0,1033 USDT0,0838 USDT8,27 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,0969 USDT+5,79%1,33 M+55,57%0,1037 USDT0,0843 USDT6,17 M
Sell
POLKRWPOL / South Korean WonBithumb143,0000 KRW+5,15%1,33 M+174,62%153,0000 KRW125,0000 KRW5,51 M
Sell
POLEURPolygon / EuroWhiteBIT0,0818 EUR+5,82%1,33 M+434,91%0,0876 EUR0,0707 EUR9,31 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,096678 USDT+5,45%1,17 M+123,47%0,103045 USDT0,084211 USDT5,99 M
Sell
POLEURPOL / EuroBitvavo0,082260 EUR+5,65%1,1 M+373,86%0,087250 EUR0,071490 EUR6 M
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0967 USDC+5,57%1,07 M+190,95%0,1027 USDC0,0836 USDC5,42 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4,21 TRY+6,05%897,68 K+450,99%4,53 TRY3,66 TRY7,32 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001476 BTC+1,10%683,07 K+143,84%0,000001559 BTC0,000001394 BTC3,81 M
Buy
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09620 USD+4,92%655,5 K+419,54%0,10278 USD0,08700 USD3,36 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0969 USDC+5,79%643,96 K+112,32%0,1027 USDC0,0841 USDC3,55 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0969 USDC−1,22%631,1 K+79,88%0,1032 USDC0,0838 USDC5,59 M
Strong Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,09628 USDC+5,51%609,2 K+239,00%0,10295 USDC0,08363 USDC3,61 M
Sell
POLUSDTPOLYGON / USDTKCEX0,0971 USDT+6,00%540,86 K+90,13%0,1036 USDT0,0842 USDT2,92 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09685 USDT+5,77%538,18 K+11,69%0,10317 USDT0,08404 USDT206,48 K
Sell
POLUSDPolygon / United States DollarWhiteBIT0,0977 USD+6,20%465,41 K+342,14%0,1043 USD0,0858 USD2,66 M
Sell
POLTRYPOL / Turkish LiraBinance4,22 TRY+6,03%448,77 K+275,60%4,51 TRY3,67 TRY2,85 M
Sell
POLBTCPOL / BitcoinBinance0,00000147 BTC+1,38%365,03 K+176,50%0,00000155 BTC0,00000140 BTC2,19 M
Buy
POLUSDTPOLYGON / TETHERCoinEx0,096847 USDT+5,71%360,98 K−23,87%0,103449 USDT0,085015 USDT1,57 M
Sell
POLUSDPOL / US DollarBinance0,09672746 USD+6,27%341,7 K+188,59%0,10300635 USD0,08446494 USD2,19 M
Sell
POLEURPOL / EuroKraken0,08207 EUR+5,66%337,49 K+143,51%0,08715 EUR0,07166 EUR1,47 M
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09686 USDC−5,85%328,03 K+335,07%0,10248 USDC0,09428 USDC338,64 K
Strong Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0971 USDT+5,54%226,51 K+4,53%0,1029 USDT0,0839 USDT1,13 M
Sell
POLUSDT.PPOL USDT PERPETUALPionex0,09680 USDT+5,65%221,36 K+102,03%0,10317 USDT0,08388 USDT1,05 M
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0969 USD+6,25%216,94 K+56,21%0,1032 USD0,0839 USD778,08 K
Sell
POLBNBPOL / Binance CoinBinance0,0001531 BNB+1,46%216,82 K+157,00%0,0001619 BNB0,0001463 BNB1,42 M
Buy
POLUST.PPOLF0 / USTF0Bitfinex0,09554000 USDT+3,03%216,58 K+18,66%0,10269000 USDT0,09394000 USDT122
Sell
POLEURPOL / EuroBinance0,0823 EUR+5,65%201,45 K+99,94%0,0872 EUR0,0715 EUR826,17 K
Sell
POLTHBPolygonBitkub3,07 THB−6,12%157,05 K+102,23%3,27 THB2,69 THB1,32 M
Strong Sell
POLUSDCPOLUSDC SPOTBitget0,0997 USDC+8,84%139,75 K+2 042,19%0,0998 USDC0,0839 USDC665,8 K
Sell
POLETHPOL / EthereumBinance0,00005042 ETH+0,46%120,7 K+119,57%0,00005312 ETH0,00004760 ETH873,39 K
Buy
POLRLUSDPOLRL / U.S. DollarGemini0,095934 USD+5,03%118 K+15,97%0,103119 USD0,082219 USD58,6 K
Sell
POLUSDPOL / U.S. DollarGemini0,095934 USD+5,03%118 K+15,97%0,103119 USD0,082219 USD58,6 K
Strong Sell
POLUSDCPOLU / SDCGemini0,095934 USDC+5,03%117,97 K+15,98%0,103119 USDC0,082219 USDC58,6 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,08233 EUR+4,80%65,34 K+347,26%0,08717 EUR0,07343 EUR221,16 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,0968 USDC+5,91%60,07 K−2,79%0,1032 USDC0,0845 USDC294,08 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,10793 USDT−13,04%57,82 K+3,91%0,14483 USDT0,08770 USDT229,56 K
Buy
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0970 USDT−1,32%56,09 K+64,05%0,1035 USDT0,0840 USDT480,6 K
Strong Sell
POLBRLPOL / BRLBinance0,512 BRL+5,79%53,53 K+197,34%0,545 BRL0,450 BRL237,3 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0,5851 USDT+9,80%48,63 K−0,60%0,6773 USDT0,3994 USDT40,69 K
Sell
POLJPYPOL / JPYBinance15,25 JPY+5,39%38,81 K+23,77%16,25 JPY12,92 JPY234,68 K
Strong Sell
POLBTCPOL / BitcoinBitfinex0,1465315695977e-5 BTC+0,64%35,54 K+234,30%0,1534046243591e-5 BTC0,1390927062672e-5 BTC71,04 K
Buy
POLUSDPOL / DollarBitfinex0,09656000 USD+4,50%33,79 K+185,97%0,10127000 USD0,08500000 USD71,04 K
Strong Sell
POLUSDTPOL / TetherUSBinance.US0,0964 USDT+4,56%32,42 K+133,74%0,1032 USDT0,0865 USDT110,68 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0962 USDT+4,34%22,4 K+125,14%0,1019 USDT0,0846 USDT94,97 K
Strong Sell
POLUSDC.PPOLUSDCPERPGemini0,093800 USDC−0,53%16,64 K−45,79%0,099900 USDC0,085100 USDC126,98 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,097079 USDC+6,16%16,54 K−16,67%0,103998 USDC0,085612 USDC64,87 K
Sell
POLIDRPOL / IDRBinance1 608 IDR−23,43%13,34 K+271,01%1 750 IDR1 435 IDR112,94 K
Strong Sell
POLUSDCPOLUSDC SPOTBybit0,0952 USDC+2,70%11,72 K+214,48%0,1016 USDC0,0841 USDC42,79 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,14702e-5 BTC+0,84%10,56 K−15,55%0,15529e-5 BTC0,13962e-5 BTC97,36 K
Buy
POLUSTPOL / USTBitfinex0,09631000 USDT+5,12%10,43 K+120,22%0,10181000 USDT0,08500000 USDT35,87 K
Strong Sell
POLUSDPolygon/USDOKX0,0961 USD+3,22%10,32 K+679,66%0,1029 USD0,0845 USD32,27 K
Strong Sell
POLUSDPOL / USDBinance.US0,0977 USD+6,20%5,56 K+52,46%0,1005 USD0,0860 USD5,78 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,0582 THB+9,45%3,79 K+44,16%3,2568 THB2,8652 THB18,75 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001460 BTC−2,67%366−70,23%0,000001540 BTC0,000001410 BTC766
Neutre
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Strong Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,093800 GUSD−0,53%——0,099900 GUSD0,085100 GUSD126,98 K
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0966 USDT+5,34%——0,1031 USDT0,0838 USDT4,59 M
Sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09689 USDT+5,73%——0,10320 USDT0,08387 USDT3,62 M
Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09695 USD+6,18%——0,10294 USD0,08460 USD72,46 K
Sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,0968 USD+5,79%——0,1030 USD0,0839 USD202,62 K
Sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09676 USDT−1,30%——0,10311 USDT0,08411 USDT1,01 M
Strong Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09687 USDT+5,80%——0,10317 USDT0,08386 USDT405,78 M
Sell
POLGUSDPOL / Gemini DollarGemini0,095934 GUSD+5,03%——0,103119 GUSD0,082219 GUSD58,6 K
Sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0967 USDC+5,68%——0,1029 USDC0,0840 USDC164,65 K
Sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0968 USDT+5,59%——0,1031 USDT0,0837 USDT18,79 M
Sell