Commencez

POL / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de POL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09631 USDT+5,23%108,97 M+222,19%0,10320 USDT0,08383 USDT633,91 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09630 USDT+5,11%68,71 M+216,24%0,10312 USDT0,08366 USDT379,15 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09638 USDT+5,23%68,65 M+217,12%0,10312 USDT0,08366 USDT379,38 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0963 USDT+5,25%62,14 M+153,44%0,1030 USDT0,0837 USDT34,32 M
Sell
POLUSDTPOL / TetherUSBinance0,0965 USDT+5,35%31,24 M+308,11%0,1035 USDT0,0839 USDT207,34 M
Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0963 USDT+5,13%21,47 M+221,92%0,1032 USDT0,0840 USDT124,93 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,0963 USDT+4,90%16,49 M+165,78%0,1036 USDT0,0845 USDT92,8 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09638 USDT+5,33%15,4 M+71,12%0,10310 USDT0,08378 USDT80,56 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,0964 USDT+5,01%12,78 M+203,73%0,1038 USDT0,0836 USDT68,43 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09640 USDT+5,19%11,4 M+212,56%0,10314 USDT0,08411 USDT66,95 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0962 USDT+5,37%10,91 M+149,81%0,1031 USDT0,0837 USDT53,35 M
Sell
POLUSDTPOLUSDT SPOTBybit0,0963 USDT+4,67%8,5 M+321,92%0,1034 USDT0,0838 USDT61,73 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09631 USDT+5,25%7,63 M+147,82%0,10317 USDT0,08396 USDT38,95 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0963 USDC+5,36%6,46 M−0,26%0,1032 USDC0,0837 USDC32,9 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,09645 USDT+5,25%6,4 M+278,77%0,10343 USDT0,08393 USDT38,65 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09628 USDT+5,12%6,18 M+206,87%0,10320 USDT0,08384 USDT32,79 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit143,0 KRW+5,15%5,96 M+276,41%154,0 KRW125,0 KRW36,51 M
Sell
POLUSDTPolygon/USDTOKX0,0965 USDT+5,23%5,83 M+176,95%0,1033 USDT0,0838 USDT31,12 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09654 USDT+5,11%5,56 M+124,80%0,10266 USDT0,08502 USDT40,12 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,09647 USDT+5,50%5,27 M−4,23%0,10347 USDT0,08405 USDT27,98 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0964 USD+5,24%5,06 M+151,66%0,1032 USD0,0838 USD19,87 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0964 USDC+5,47%5,06 M+151,65%0,1032 USDC0,0838 USDC19,87 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,0965 USDT+5,35%5,02 M+213,34%0,1035 USDT0,0840 USDT31,58 M
Sell
POLUSDTPOL / Tether USDHTX0,0964 USDT−1,93%4,84 M+214,00%0,1034 USDT0,0839 USDT45,51 M
Strong Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0966 USDT+5,34%3,89 M+65,12%0,1030 USDT0,0841 USDT19,09 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,0966 USDC+6,04%3,51 M+411,89%0,1036 USDC0,0837 USDC16,48 M
Sell
POLUSDCPOL / USD CoinBinance0,0965 USDC+5,35%2,89 M+95,36%0,1033 USDC0,0838 USDC14,22 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0964 USDT+5,24%2,66 M+91,61%0,1034 USDT0,0840 USDT11,14 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0964 USDT+5,24%2,49 M+284,61%0,1029 USDT0,0841 USDT16,4 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09638 USDT+5,26%2,33 M+112,50%0,10302 USDT0,08470 USDT13,74 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0965 USDT+5,35%1,83 M+281,49%0,1035 USDT0,0839 USDT11,91 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0965 USDT+5,12%1,78 M+73,65%0,1035 USDT0,0838 USDT10,09 M
Sell
POLUSDPOL / U. S. DollarKraken0,09649 USD+5,40%1,65 M+280,04%0,10299 USD0,08386 USD9,54 M
Sell
POLUSDTPOLUSDT SPOTBitget0,0964 USDT+5,24%1,53 M+205,02%0,1033 USDT0,0838 USDT8,3 M
Sell
POLEURPolygon / EuroWhiteBIT0,0813 EUR+5,17%1,33 M+442,87%0,0876 EUR0,0707 EUR9,4 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,0962 USDT+5,02%1,33 M+54,01%0,1037 USDT0,0843 USDT6,35 M
Sell
POLKRWPOL / South Korean WonBithumb143,0000 KRW+5,15%1,31 M+167,92%153,0000 KRW125,0000 KRW5,6 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,096402 USDT+5,15%1,15 M+127,98%0,103045 USDT0,084211 USDT6,01 M
Sell
POLEURPOL / EuroBitvavo0,081640 EUR+4,85%1,11 M+377,15%0,087250 EUR0,071490 EUR6,12 M
Strong Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0960 USDC+4,80%1,06 M+176,59%0,1027 USDC0,0836 USDC5,49 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4,18 TRY+5,29%904,91 K+463,63%4,53 TRY3,66 TRY7,4 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001457 BTC−0,21%684,05 K+143,56%0,000001559 BTC0,000001394 BTC3,86 M
Buy
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09696 USD+5,75%655,81 K+419,79%0,10278 USD0,08700 USD3,36 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0964 USDC+5,24%652,53 K+112,35%0,1027 USDC0,0841 USDC3,69 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0965 USDC−1,63%627,69 K+77,02%0,1032 USDC0,0838 USDC5,63 M
Strong Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,09570 USDC+4,88%608,26 K+241,63%0,10295 USDC0,08363 USDC3,63 M
Sell
POLUSDTPOLYGON / USDTKCEX0,0964 USDT+5,24%537,35 K+90,15%0,1036 USDT0,0842 USDT2,96 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09635 USDT+5,22%535,64 K+9,62%0,10317 USDT0,08404 USDT230,11 K
Sell
POLUSDPolygon / United States DollarWhiteBIT0,0964 USD+4,78%467,81 K+346,58%0,1043 USD0,0858 USD2,71 M
Sell
POLTRYPOL / Turkish LiraBinance4,20 TRY+5,53%466,5 K+285,64%4,51 TRY3,67 TRY3,05 M
Sell
POLBTCPOL / BitcoinBinance0,00000146 BTC+0,69%366,15 K+172,49%0,00000155 BTC0,00000140 BTC2,24 M
Buy
POLUSDTPOLYGON / TETHERCoinEx0,096447 USDT+5,28%357,41 K−25,17%0,103449 USDT0,085015 USDT1,58 M
Sell
POLUSDPOL / US DollarBinance0,09631716 USD+5,82%343,91 K+186,95%0,10300635 USD0,08446494 USD2,24 M
Sell
POLEURPOL / EuroKraken0,08156 EUR+5,01%337,69 K+141,48%0,08715 EUR0,07166 EUR1,5 M
Strong Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09637 USDC−6,33%327,67 K+335,31%0,10248 USDC0,09428 USDC338,97 K
Strong Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0968 USDT+5,22%227,14 K+6,32%0,1029 USDT0,0839 USDT1,17 M
Sell
POLUSDT.PPOL USDT PERPETUALPionex0,09630 USDT+5,11%220,6 K+100,98%0,10317 USDT0,08388 USDT1,06 M
Sell
POLBNBPOL / Binance CoinBinance0,0001519 BNB+0,66%218,71 K+154,97%0,0001619 BNB0,0001463 BNB1,45 M
Buy
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0963 USD+5,59%217,36 K+57,21%0,1032 USD0,0839 USD790,03 K
Sell
POLUST.PPOLF0 / USTF0Bitfinex0,09554000 USDT+3,03%216,58 K+18,66%0,10269000 USDT0,09394000 USDT122
Sell
POLEURPOL / EuroBinance0,0815 EUR+4,62%198,84 K+89,35%0,0872 EUR0,0715 EUR848,79 K
Strong Sell
POLTHBPolygonBitkub3,07 THB−6,12%156,51 K+101,42%3,27 THB2,69 THB1,32 M
Strong Sell
POLUSDCPOLUSDC SPOTBitget0,0997 USDC+8,84%139,68 K+2 063,26%0,0998 USDC0,0839 USDC665,8 K
Sell
POLETHPOL / EthereumBinance0,00004990 ETH−0,58%126,4 K+152,73%0,00005312 ETH0,00004760 ETH940,01 K
Buy
POLUSDPOL / U.S. DollarGemini0,096249 USD+5,37%116,86 K+13,65%0,103119 USD0,082219 USD58,74 K
Strong Sell
POLRLUSDPOLRL / U.S. DollarGemini0,096249 USD+5,37%116,86 K+13,65%0,103119 USD0,082219 USD58,74 K
Sell
POLUSDCPOLU / SDCGemini0,096249 USDC+5,37%116,83 K+13,66%0,103119 USDC0,082219 USDC58,74 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,08227 EUR+4,72%65,2 K+344,91%0,08717 EUR0,07343 EUR221,48 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,0964 USDC+5,47%60,27 K−2,20%0,1032 USDC0,0845 USDC305,25 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,10917 USDT−12,04%58,01 K+3,02%0,14483 USDT0,08770 USDT239,96 K
Buy
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0964 USDT−1,93%55,65 K+61,94%0,1035 USDT0,0840 USDT483,89 K
Strong Sell
POLBRLPOL / BRLBinance0,509 BRL+5,17%53,94 K+198,58%0,545 BRL0,450 BRL241,78 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0,5768 USDT+8,24%48,19 K−3,18%0,6773 USDT0,3994 USDT41,82 K
Sell
POLJPYPOL / JPYBinance15,28 JPY+5,60%39,93 K+25,38%16,25 JPY12,92 JPY246,29 K
Strong Sell
POLBTCPOL / BitcoinBitfinex0,145609920716e-5 BTC+0,01%35,53 K+233,19%0,1534046243591e-5 BTC0,1390927062672e-5 BTC71,27 K
Buy
POLUSDPOL / DollarBitfinex0,09589600 USD+3,78%33,79 K+185,15%0,10127000 USD0,08500000 USD71,27 K
Strong Sell
POLUSDTPOL / TetherUSBinance.US0,0969 USDT+5,10%32,43 K+141,75%0,1032 USDT0,0865 USDT112,2 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0969 USDT+5,10%22,75 K+128,64%0,1019 USDT0,0846 USDT98,57 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,096350 USDC+5,36%16,64 K−16,20%0,103998 USDC0,085612 USDC66,24 K
Sell
POLUSDC.PPOLUSDCPERPGemini0,096600 USDC+2,44%15,59 K−51,20%0,099900 USDC0,085100 USDC138,38 K
Sell
POLIDRPOL / IDRBinance1 648 IDR−21,52%13,25 K+263,06%1 750 IDR1 435 IDR112,97 K
Strong Sell
POLUSDCPOLUSDC SPOTBybit0,0960 USDC+3,56%11,71 K+161,22%0,1016 USDC0,0841 USDC43,04 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,14607e-5 BTC+0,19%10,72 K−14,40%0,15529e-5 BTC0,13962e-5 BTC99,78 K
Buy
POLUSDPolygon/USDOKX0,0961 USD+3,22%10,32 K+679,66%0,1029 USD0,0845 USD32,27 K
Strong Sell
POLUSTPOL / USTBitfinex0,09581000 USDT+4,57%10,32 K+112,02%0,10181000 USDT0,08500000 USDT36,1 K
Strong Sell
POLUSDPOL / USDBinance.US0,0977 USD+6,20%5,56 K+52,46%0,1005 USD0,0860 USD5,78 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,0582 THB+9,45%3,79 K+44,16%3,2568 THB2,8652 THB18,75 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001460 BTC−2,67%366−70,23%0,000001540 BTC0,000001410 BTC766
Neutre
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Strong Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,09639 USDT+5,31%——0,10319 USDT0,08388 USDT110,78 M
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,09639 USDT+5,14%——0,10310 USDT0,08396 USDT5,66 M
Sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09638 USDT+5,17%——0,10320 USDT0,08387 USDT3,72 M
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09632 USDT+5,12%——0,10312 USDT0,08374 USDT98,19 M
Sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,0965 USDT+5,23%——0,1035 USDT0,0841 USDT3,99 M
Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09656 USD+5,75%——0,10294 USD0,08460 USD72,48 K
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09639 USDT+5,28%——0,10317 USDT0,08386 USDT421,7 M
Sell
POLUSDTPOLYGON / TETHERWOO X0,0966 USDT+5,23%——0,1036 USDT0,0838 USDT205,02 M
Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,09604 USD+5,01%——0,10290 USD0,08374 USD8,76 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0963 USDT+5,02%——0,1031 USDT0,0838 USDT4,61 M
Sell