Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACT | Binance | 0,2143 USDT | −0,46% | 9,29 M | −38,48% | 0,2160 USDT | 0,2108 USDT | 3,83 M | Sell |
POWRUSDT.PPOWRUSDT Perpetual Contract | Bybit | 0,2142 USDT | −0,46% | 1,48 M | −46,41% | 0,2159 USDT | 0,2108 USDT | 599,78 K | Sell |
POWRUSDT.PPOWRUSDT Perpetual Contract | Zoomex | 0,2142 USDT | −0,51% | 1,02 M | −43,17% | 0,2159 USDT | 0,2108 USDT | 457,96 K | Sell |
POWRUSDT.PPOWR Linear Perpetual Futures Contract | Phemex | 0,2142 USDT | −0,46% | 711,78 K | −33,19% | 0,2159 USDT | 0,2116 USDT | 294,3 K | Sell |
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2142 USDT | −0,56% | 621,82 K | −1,47% | 0,2160 USDT | 0,2106 USDT | 373,26 K | Sell |
POWRUSDT.PPOWERLEDGER / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2142 USDT | −0,46% | 435,61 K | −37,44% | 0,2161 USDT | 0,2107 USDT | 190,58 K | Sell |
POWRUSDT.PPOWR USDT PERPETUAL | Pionex | 0,2142 USDT | −0,46% | 27,83 K | −52,54% | 0,2160 USDT | 0,2108 USDT | 13,31 K | Sell |
POWRUSDT.PPOWERLEDGER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2141 USDT | −0,56% | 6,72 K | −36,29% | 0,2160 USDT | 0,2108 USDT | 524 | Sell |
POWRUSDT.PPOWERLEDGER/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2141501 USDT | −0,46% | 0 | — | 0,2159501 USDT | 0,2108499 USDT | 1,56 M | Sell |
POWRUSDT.PPOWR/USDT Perpetual Contract | BingX | 0,2142 USDT | −0,37% | — | — | 0,2161 USDT | 0,2107 USDT | 17,27 M | Sell |
POWRUSDT.PPOWR / Tether PERPETUAL FUTURES | MEXC | 0,2142 USDT | −0,51% | — | — | 0,2160 USDT | 0,2108 USDT | 13,08 K | Sell |
POWRUSDT.PPOWR / TETHER PERPETUAL FUTURES | WOO X | 0,2143 USDT | −0,46% | — | — | 0,2160 USDT | 0,2108 USDT | 3,83 M | Sell |
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2140 USDT | −0,56% | — | — | 0,2155 USDT | 0,2123 USDT | 1,41 K | Sell |