Bourses
Obtenez les cours de Propy sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,3977 USDT | +1,48% | 3,39 M | −18,13% | 0,3995 USDT | 0,3907 USDT | 704,31 K | Buy |
| PROUSDTPropy / USDT |  MEXC | 0,3971 USDT | −7,61% | 777,17 K | −22,97% | 0,4311 USDT | 0,3869 USDT | 1,42 M | Buy |
 PROUSDPropy / US Dollar |  Coinbase | 0,3992 USD | −7,16% | 229,18 K | −57,02% | 0,4301 USD | 0,3868 USD | 433,94 K | Buy |
 PROUSDCPropy / USDC | Coinbase | 0,3992 USDC | −7,16% | 229,13 K | −58,84% | 0,4301 USDC | 0,3868 USDC | 433,95 K | Buy |
| PROUSDTPropy / Tether |  KuCoin | 0,3990 USDT | −7,23% | 219,99 K | +28,02% | 0,4300 USDT | 0,3866 USDT | 357,4 K | Buy |
| PROUSDTPropy / USDT |  KCEX | 0,3972 USDT | −7,61% | 193,62 K | −8,86% | 0,4298 USDT | 0,3871 USDT | 362,1 K | Buy |
 PROXRPPROPY/XRP |  Bitrue | 0,183173 XRP | −1,02% | 164,63 K | −7,45% | 0,188209 XRP | 0,183173 XRP | 24,49 K | Buy |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,3996 USDT | −7,13% | 99,27 K | −23,44% | 0,4307 USDT | 0,3870 USDT | 181,12 K | Buy |
| PROUSDTPropy/Tether |  Gate | 0,3998 USDT | −7,11% | 33,15 K | −77,34% | 0,4305 USDT | 0,3870 USDT | 57,54 K | Buy |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,3945 USD | −8,36% | 16,16 K | −37,09% | 0,4295 USD | 0,3869 USD | 24,72 K | Buy |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,397003 USDT | +1,55% | 12,24 K | +1,57% | 0,400251 USDT | 0,391849 USDT | 1,48 K | Buy |
| PROUSDTPROPY / TETHER |  CoinEx | 0,3994 USDT | −7,40% | 3,83 K | −23,33% | 0,4309 USDT | 0,3857 USDT | 7,03 K | Buy |
 PROEURPRO / Euro | Kraken | 0,3415 EUR | −8,25% | 1,93 K | −76,94% | 0,3664 EUR | 0,3291 EUR | 3,21 K | Buy |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0,0001279 WETH | −6,19% | — | — | 0,0001364 WETH | 0,0001256 WETH | 31,9 K | Buy |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0,3991 USD | −7,42% | — | — | 0,4311 USD | 0,3877 USD | 12,93 K | Buy |
| PROProductClank / WETH |  Uniswap v3 (Base) | 0,000003558 USD | −4,43% | — | — | 0,000003723 USD | 0,000003541 USD | 206 | Sell |
| PROUSDTPROPY/Tether USD |  BitMart | 0,3970313 USDT | −7,84% | — | — | 0,4315038 USDT | 0,3840208 USDT | 388,15 K | Buy |
| PROUSDT_E240CCProspera DAO / Tether USD on BSC (0xe240CC14D3a6FACD88b40C59C5Ef0cb5E722aF4d) |  PancakeSwap v2 (BNB chain) | 3,272 USDT | — | — | — | 3,313 USDT | 3,233 USDT | 2,27 K | Neutre |
| PROProspera DAO / USDT | PancakeSwap v2 (BNB chain) | 3,272 USD | — | — | — | 3,313 USD | 3,233 USD | 7,44 K | Neutre |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0,0001285 WETH | −5,96% | — | — | 0,0001367 WETH | 0,0001256 WETH | 19,2 K | Neutre |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,1139e-8 WETH | −0,37% | — | — | 0,1167e-8 WETH | 0,1139e-8 WETH | 57,76 M | Sell |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0,398517376 USD | −7,52% | — | — | 0,432047169 USD | 0,386357795 USD | 14,1 K | Buy |
| PROPropy / WETH | Uniswap v3 (Base) | 0,4009 USD | −7,19% | — | — | 0,4319 USD | 0,3877 USD | 7,81 K | Buy |