Bourses
Obtenez les cours de Propy sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,4176 USDT | +8,13% | 3,95 M | +71,81% | 0,4356 USDT | 0,3847 USDT | 4,39 M | Buy |
| PROUSDTPropy / USDT |  MEXC | 0,4179 USDT | −0,12% | 1,68 M | +31,96% | 0,4230 USDT | 0,4150 USDT | 264,27 K | Buy |
| PROUSDTPropy / USDT |  KCEX | 0,4180 USDT | +0,10% | 315,77 K | +15,61% | 0,4212 USDT | 0,4158 USDT | 67,27 K | Buy |
| PROUSDTPropy / Tether |  KuCoin | 0,4181 USDT | −0,12% | 187,66 K | −31,93% | 0,4212 USDT | 0,4169 USDT | 49,47 K | Buy |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,4181 USDT | +0,12% | 176,73 K | +27,31% | 0,4208 USDT | 0,4170 USDT | 28,1 K | Buy |
 PROUSDPropy / US Dollar |  Coinbase | 0,4187 USD | +0,14% | 164,27 K | +70,81% | 0,4203 USD | 0,4157 USD | 20,94 K | Buy |
 PROUSDCPropy / USDC | Coinbase | 0,4187 USDC | +0,14% | 164,23 K | +70,81% | 0,4203 USDC | 0,4157 USDC | 20,94 K | Buy |
 PROXRPPROPY/XRP |  Bitrue | 0,175821 XRP | −0,44% | 163,38 K | +3,88% | 0,188246 XRP | 0,173671 XRP | 182,78 K | Sell |
| PROUSDTPropy/Tether |  Gate | 0,4177 USDT | −0,10% | 26,35 K | −19,65% | 0,4195 USDT | 0,4157 USDT | 5,92 K | Buy |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,417689 USDT | +8,18% | 12,49 K | +9,92% | 0,434647 USDT | 0,385992 USDT | 13,4 K | Buy |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,4178 USD | +0,02% | 7,71 K | +66,01% | 0,4211 USD | 0,4170 USD | 738 | Buy |
| PROUSDTPROPY / TETHER |  CoinEx | 0,4200 USDT | −0,69% | 4,19 K | +16,80% | 0,4263 USDT | 0,4193 USDT | 752 | Buy |
 PROEURPRO / Euro | Kraken | 0,3585 EUR | −2,69% | 905 | +16,26% | 0,3585 EUR | 0,3585 EUR | 24 | Buy |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) |  Uniswap v3 (Base) | 0,0001292 WETH | −0,19% | — | — | 0,0001319 WETH | 0,0001292 WETH | 291 | Buy |
| PROPropy / WETH | Uniswap v3 (Base) | 0,4191 USD | +0,12% | — | — | 0,4250 USD | 0,4186 USD | 122 | Buy |
| PROPropy / WETH |  Aerodrome SlipStream (Base) | 0,4180 USD | −0,12% | — | — | 0,4202 USD | 0,4164 USD | 1,03 K | Buy |
| PROProductClank / WETH | Uniswap v3 (Base) | 0,000003728 USD | −0,82% | — | — | 0,000003800 USD | 0,000003720 USD | 30 | Neutre |
| PROUSDTPROPY/Tether USD |  BitMart | 0,4186915 USDT | −0,02% | — | — | 0,4243586 USDT | 0,4178092 USDT | 47,15 K | Buy |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,1161e-8 WETH | +0,01% | — | — | 0,1184e-8 WETH | 0,1161e-8 WETH | 7,88 M | Sell |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) | Aerodrome SlipStream (Base) | 0,0001300 WETH | +0,30% | — | — | 0,0001307 WETH | 0,0001292 WETH | 2,46 K | Buy |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0,422603006 USD | −0,17% | — | — | 0,429080847 USD | 0,422603006 USD | 3,37 K | Buy |