Bourses
Obtenez les cours de Propy sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,4088 USDT | +5,85% | 3,67 M | +72,14% | 0,4110 USDT | 0,3847 USDT | 1,96 M | Buy |
| PROUSDTPropy / USDT |  MEXC | 0,4103 USDT | +4,61% | 1,49 M | +25,48% | 0,4123 USDT | 0,3802 USDT | 3,43 M | Buy |
| PROUSDTPropy / USDT |  KCEX | 0,4103 USDT | +4,59% | 298,54 K | +13,98% | 0,4123 USDT | 0,3807 USDT | 643,87 K | Buy |
| PROUSDTPropy / Tether |  KuCoin | 0,4107 USDT | +4,72% | 239,21 K | −8,38% | 0,4107 USDT | 0,3814 USDT | 448,66 K | Buy |
 PROXRPPROPY/XRP |  Bitrue | 0,179793 XRP | +1,81% | 161,67 K | +7,72% | 0,182756 XRP | 0,176780 XRP | 56,86 K | Neutre |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,4103 USDT | +4,56% | 159,7 K | +21,10% | 0,4125 USDT | 0,3813 USDT | 363,71 K | Buy |
 PROUSDPropy / US Dollar |  Coinbase | 0,4104 USD | +4,72% | 103,26 K | −28,79% | 0,4135 USD | 0,3811 USD | 200,55 K | Buy |
 PROUSDCPropy / USDC | Coinbase | 0,4104 USDC | +4,72% | 103,24 K | −28,79% | 0,4135 USDC | 0,3811 USDC | 200,55 K | Buy |
| PROUSDTPropy/Tether |  Gate | 0,4105 USDT | +4,72% | 24,49 K | −44,47% | 0,4127 USDT | 0,3816 USDT | 50,62 K | Buy |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,410279 USDT | +6,26% | 11,98 K | +15,39% | 0,410279 USDT | 0,385992 USDT | 3,8 K | Buy |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,4099 USD | +4,57% | 7,63 K | +17,18% | 0,4141 USD | 0,3815 USD | 17,68 K | Buy |
| PROUSDTPROPY / TETHER |  CoinEx | 0,4020 USDT | +2,84% | 3,68 K | −0,01% | 0,4021 USDT | 0,3801 USDT | 7,78 K | Buy |
 PROEURPRO / Euro | Kraken | 0,3517 EUR | +4,30% | 924 | +37,19% | 0,3521 EUR | 0,3253 EUR | 1,92 K | Buy |
| PROPropy / WETH |  Uniswap v3 (Ethereum) | 0,406444367 USD | +2,21% | — | — | 0,406444367 USD | 0,386156854 USD | 8,23 K | Buy |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,1161e-8 WETH | +0,18% | — | — | 0,1184e-8 WETH | 0,1158e-8 WETH | 40,14 M | Sell |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0,0001259 WETH | +1,98% | — | — | 0,0001266 WETH | 0,0001214 WETH | 16,73 K | Buy |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0,4050 USD | +4,40% | — | — | 0,4073 USD | 0,3829 USD | 6,57 K | Strong Buy |
| PROPropy / WETH | Uniswap v3 (Base) | 0,4108 USD | +4,71% | — | — | 0,4108 USD | 0,3820 USD | 5,97 K | Buy |
| PROProductClank / WETH | Uniswap v3 (Base) | 0,000003692 USD | +1,49% | — | — | 0,000003771 USD | 0,000003638 USD | 150 | Neutre |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0,0001277 WETH | +2,21% | — | — | 0,0001277 WETH | 0,0001208 WETH | 15,07 K | Buy |
| PROUSDTPROPY/Tether USD |  BitMart | 0,4097200 USDT | +4,35% | — | — | 0,4097200 USDT | 0,3820235 USDT | 461,71 K | Buy |