Propy / Tether
Pas de trades
Bourses
Obtenez les cours de Propy / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PROPYUSDTPROPY(PRO) / Tether USD |  HTX | 0,3654 USDT | +0,74% | 2,56 M | −8,20% | 0,3669 USDT | 0,3595 USDT | 861,8 K | Sell |
| PROUSDTPropy / USDT |  MEXC | 0,3677 USDT | −3,47% | 1,6 M | +17,20% | 0,3886 USDT | 0,3618 USDT | 3,93 M | Sell |
 PROUSDPropy / US Dollar |  Coinbase | 0,3658 USD | −3,84% | 467,54 K | +254,07% | 0,3930 USD | 0,3581 USD | 720,25 K | Sell |
 PROUSDCPropy / USDC | Coinbase | 0,3658 USDC | −3,84% | 467,35 K | +255,42% | 0,3930 USDC | 0,3581 USDC | 720,53 K | Sell |
| PROUSDTPropy / USDT |  KCEX | 0,3665 USDT | −3,81% | 272,83 K | +23,25% | 0,3880 USDT | 0,3628 USDT | 644,63 K | Sell |
| PROUSDTPropy / Tether |  KuCoin | 0,3656 USDT | −4,02% | 229,05 K | −20,14% | 0,3919 USDT | 0,3601 USDT | 525,52 K | Sell |
| PROUSDTPropy / Tether SPOT |  BITUNIX | 0,3670 USDT | −3,65% | 181,34 K | +16,57% | 0,4144 USDT | 0,3599 USDT | 437,99 K | Sell |
 PROXRPPROPY/XRP |  Bitrue | 0,206976 XRP | +1,07% | 140,32 K | −5,51% | 0,212063 XRP | 0,203567 XRP | 57,16 K | Buy |
| PROUSDTPropy/Tether |  Gate | 0,3667 USDT | −3,73% | 54,66 K | +111,79% | 0,3900 USDT | 0,3604 USDT | 91,64 K | Sell |
| PROUSDPRO / U. S. Dollar |  Kraken | 0,3633 USD | −3,86% | 38,16 K | +198,02% | 0,3912 USD | 0,3595 USD | 34,58 K | Sell |
| PROUSDTPROPY/TETHER USDT | Bitrue | 0,365651 USDT | +0,64% | 10,66 K | +9,51% | 0,367023 USDT | 0,361789 USDT | 4,81 K | Sell |
| PROUSDTPROPY / TETHER |  CoinEx | 0,3655 USDT | −3,87% | 4,42 K | +20,38% | 0,3839 USDT | 0,3625 USDT | 7,8 K | Sell |
 PROEURPRO / Euro | Kraken | 0,3046 EUR | −2,78% | 2,32 K | +862,34% | 0,3237 EUR | 0,3046 EUR | 2,72 K | Sell |
| PROWETH_23E5DCPropy / Wrapped Ether on BASE (0x23e5DCf87407870fF71b972CF6d785E82Cdcf3D0) |  Aerodrome SlipStream (Base) | 0,0001336 WETH | −0,54% | — | — | 0,0001392 WETH | 0,0001313 WETH | 98,17 K | Strong Buy |
| PROPro Token / USDT |  PancakeSwap v2 (BNB chain) | 7,542 USD | +3,68% | — | — | 7,542 USD | 7,274 USD | 40 K | Strong Buy |
| PROPropy / WETH | Aerodrome SlipStream (Base) | 0,3670 USD | −3,05% | — | — | 0,3857 USD | 0,3604 USD | 36,51 K | Sell |
| PROProspera DAO / USDT | PancakeSwap v2 (BNB chain) | 3,427 USD | −1,38% | — | — | 3,486 USD | 3,427 USD | 7,67 K | Buy |
| PROProductClank / WETH |  Uniswap v3 (Base) | 0,000002726 USD | −6,05% | — | — | 0,000002901 USD | 0,000002708 USD | 14 | Strong Sell |
| PROUSDTPROPY/Tether USD |  BitMart | 0,3667608 USDT | −3,36% | — | — | 0,3855402 USDT | 0,3623658 USDT | 52,7 K | Sell |
| PROWETH_8062CDProductClank / Wrapped Ether on BASE (0x8062Cd29068074BC5b138dbEE0CAec2984F1b817) | Uniswap v3 (Base) | 0,9966e-9 WETH | −0,03% | — | — | 0,997e-9 WETH | 0,9966e-9 WETH | 5,03 M | Sell |
| PROUSDT_E240CCProspera DAO / Tether USD on BSC (0xe240CC14D3a6FACD88b40C59C5Ef0cb5E722aF4d) | PancakeSwap v2 (BNB chain) | 3,427 USDT | −1,38% | — | — | 3,486 USDT | 3,427 USDT | 2,22 K | Buy |
| PROWETH_B0E962Propy / Wrapped Ether on BASE (0xb0e962D88daE312F030771D19868EB4901E0F709) | Uniswap v3 (Base) | 0,0001328 WETH | −1,63% | — | — | 0,0001403 WETH | 0,0001311 WETH | 50,37 K | Buy |
| PROPropy / WETH | Uniswap v3 (Ethereum) | 0,367076258 USD | −3,96% | — | — | 0,380371978 USD | 0,355147298 USD | 8,74 K | Sell |
| PROUSDT_63844BPro Token / Tether USD on BSC (0x63844BD4BFad910B1643713302a1cC1ed20d50c3) | PancakeSwap v2 (BNB chain) | 7,542 USDT | +3,68% | — | — | 7,542 USDT | 7,274 USDT | 5,35 K | Strong Buy |
| PROPropy / WETH | Uniswap v3 (Base) | 0,3648 USD | −4,27% | — | — | 0,3856 USD | 0,3605 USD | 19,1 K | Sell |