Commencez

PROVE / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PROVE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PROVEUSDT.PSuccinct/TetherUSToobit0,3433 USDT+2,26%15,79 M−0,96%0,3446 USDT0,3340 USDT4,53 M
Neutre
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3439 USDT+2,44%11,34 M−2,88%0,3449 USDT0,3340 USDT3,12 M
Neutre
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3439 USDT+2,47%6,58 M+0,43%0,3449 USDT0,3340 USDT1,87 M
Neutre
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3438 USDT+2,41%2,24 M−22,68%0,3448 USDT0,3341 USDT1,93 M
Neutre
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3445 USDT+2,65%1,35 M−9,19%0,3456 USDT0,3339 USDT590,19 K
Neutre
PROVEUSDTPROVE / TetherUSBinance0,3445 USDT+2,44%1,17 M−27,04%0,3455 USDT0,3348 USDT1,3 M
Neutre
PROVEUSDTPROVE / Tether USDHTX0,3446 USDT+3,14%728,11 K−1,99%0,3451 USDT0,3322 USDT1,54 M
Neutre
PROVEKRWSuccinct / KRWUpBit507,0 KRW+2,22%599,73 K−7,65%510,0 KRW493,0 KRW775,98 K
Neutre
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3435 USDT+2,23%559,58 K−44,34%0,3450 USDT0,3341 USDT441,99 K
Neutre
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3439 USDT+2,35%550,21 K−45,37%0,3450 USDT0,3341 USDT427,06 K
Neutre
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3434 USDT+2,29%495,94 K−25,98%0,3447 USDT0,3339 USDT155,05 K
Neutre
PROVEUSDTSuccinct / Tether USWhiteBIT0,3446 USDT+2,47%408,66 K−17,24%0,3459 USDT0,3345 USDT192,1 K
Neutre
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3432 USDT+2,14%279,18 K+40,81%0,3448 USDT0,3344 USDT317,08 K
Neutre
PROVEUSDTPROVEUSDT SPOTBybit0,3446 USDT+2,47%236,34 K−40,23%0,3454 USDT0,3349 USDT233,66 K
Neutre
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3439 USDT+2,50%225,53 K−22,04%0,3448 USDT0,3340 USDT191,45 K
Neutre
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3440 USDT+2,44%224 K−34,97%0,3456 USDT0,3343 USDT173,45 K
Neutre
PROVEUSDTSuccinct / TetherKuCoin0,3445 USDT+2,41%208,17 K−15,36%0,3459 USDT0,3348 USDT157,74 K
Neutre
PROVEUSDTSuccinct/USDTOKX0,3437 USDT+2,17%181,74 K−35,82%0,3451 USDT0,3349 USDT284,73 K
Neutre
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3435 USDT+2,35%180,32 K−28,82%0,3446 USDT0,3338 USDT133,03 K
Neutre
PROVEUSDTPROVEUSDT SPOTBitget0,3446 USDT+2,47%171,34 K−8,50%0,3453 USDT0,3349 USDT118,62 K
Neutre
PROVEUSDTSuccinct / USDTMEXC0,3446 USDT+2,44%140,04 K−24,16%0,3454 USDT0,3347 USDT108,1 K
Neutre
PROVEUSDTSuccinct/TetherGate0,3445 USDT+2,44%138,86 K−35,43%0,3451 USDT0,3346 USDT218,99 K
Neutre
PROVEUSDSuccinct / US DollarCoinbase0,3443 USD+2,41%135,42 K−65,27%0,3452 USD0,3347 USD172,76 K
Neutre
PROVEUSDCSuccinct / USDCCoinbase0,3443 USDC+2,41%135,41 K−65,27%0,3452 USDC0,3347 USDC172,66 K
Neutre
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3435 USDT+2,35%134,43 K−23,60%0,3441 USDT0,3341 USDT87,55 K
Neutre
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3445 USDT+2,44%133,44 K−19,67%0,3453 USDT0,3347 USDT116,06 K
Neutre
PROVEUSDCPROVE / USD CoinBinance0,3445 USDC+2,47%123,78 K−14,80%0,3449 USDC0,3345 USDC96,21 K
Neutre
PROVEUSDTSuccinct/USD Tether SpotBingX0,3444 USDT+2,41%115,82 K−27,37%0,3454 USDT0,3346 USDT104,93 K
Neutre
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3438 USDT+2,44%105,37 K−2,89%0,3448 USDT0,3341 USDT69,72 K
Neutre
PROVEUSDTSUCCINCT / USDTKCEX0,3442 USDT+2,32%99,46 K−15,87%0,3451 USDT0,3347 USDT57,69 K
Neutre
PROVEKRWPROVE / South Korean WonBithumb506,0000 KRW+2,22%93,2 K−53,03%507,0000 KRW492,0000 KRW81,35 K
Neutre
PROVEUSDCSuccinct / USDCMEXC0,3438 USDC+2,29%56,21 K+4,65%0,3445 USDC0,3342 USDC18,25 K
Neutre
PROVETRYPROVE / Turkish LiraBinance14,90 TRY+1,85%52,29 K−33,12%14,99 TRY14,56 TRY44,94 K
Neutre
PROVEUSDPROVE / USDCrypto.com0,3432 USD+2,08%38,49 K−17,14%0,3445 USD0,3347 USD88 K
Neutre
PROVEEURSuccinct / EuroBitvavo0,28955 EUR+2,31%18,27 K+254,55%0,28956 EUR0,28870 EUR14,57 K
Neutre
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,33837 USDC+0,72%7,06 K+47,26%0,33892 USDC0,33837 USDC1,49 K
Neutre
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3436 USDT+2,35%6 K+0,27%0,3449 USDT0,3343 USDT1,06 K
Neutre
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3445 USDT+3,14%5,66 K−21,12%0,3451 USDT0,3323 USDT9,12 K
Neutre
PROVEEURPROVE / EuroKraken0,2895 EUR+2,88%4,4 K+26 331,30%0,2908 EUR0,2859 EUR12,82 K
Neutre
PROVEUSDPROVE / U. S. DollarKraken0,3431 USD+1,57%3,34 K+144,74%0,3445 USD0,3397 USD8,2 K
Neutre
PROVEUSDTSUCCINCT / TETHERCoinEx0,3445 USDT+2,56%2,98 K−0,28%0,3445 USDT0,3352 USDT954
Neutre
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Buy
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3439 USDT+2,44%1 K−91,86%0,3445 USDT0,3340 USDT214
Neutre
PROVEBTCSuccinct / BTCUpBit0,000004940 BTC+2,28%109+30,05%0,000004940 BTC0,000004840 BTC225
Sell
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Sell
PROVEUSDSuccinct/USDOKX0,3431 USD+1,63%5−79,76%0,3440 USD0,3405 USD11
Neutre
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3441 USDC+2,37%——0,3449 USDC0,3346 USDC81,12 K
Neutre
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3438 USDT+2,38%——0,3447 USDT0,3340 USDT124,41 K
Neutre
PROVEUSDTSuccinct/Tether USDBitMart0,34448 USDT+2,40%——0,34510 USDT0,33477 USDT94,18 K
Neutre
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340615058 USD+1,81%——0,340615058 USD0,334277513 USD192
Neutre
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3437 USDT+2,41%——0,3447 USDT0,3340 USDT895
Neutre
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,34217 USDT+2,02%——0,34438 USDT0,33420 USDT17,29 K
Neutre
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34422 USDT+2,42%——0,34504 USDT0,33424 USDT1,92 M
Neutre
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3429 USD+1,42%——0,3429 USD0,3345 USD333
Neutre
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3438 USDT+2,44%——0,3447 USDT0,3340 USDT47,91 K
Neutre
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3435 USDT+2,35%——0,3445 USDT0,3341 USDT157,02 K
Neutre
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3424 USD+1,90%——0,3445 USD0,3362 USD158
Neutre
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3432 USD+2,08%——0,3449 USD0,3346 USD27,23 K
Neutre