Commencez

PUMPU / SDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PUMPU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002203 USDT0,00%67,53 M−40,85%0,002225 USDT0,002173 USDT8,68 B
Sell
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002204 USDT+0,09%40,66 M−45,28%0,002227 USDT0,002176 USDT10,77 M
Sell
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002206 USDT+0,23%21,34 M−5,81%0,002227 USDT0,002175 USDT3,58 B
Sell
PUMPUSDT.PPump.fun/TetherUSToobit0,002205 USDT+0,09%20,04 M−20,88%0,002224 USDT0,002176 USDT3,34 B
Sell
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022020 USDT−0,03%15,52 M−50,35%0,0022240 USDT0,0021743 USDT1,7 B
Sell
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022020 USDT−0,05%15,49 M−50,11%0,0022240 USDT0,0021740 USDT1,7 B
Sell
PUMPUSDTPUMP / TetherUSBinance0,002206 USDT+0,09%9,96 M−52,43%0,002227 USDT0,002179 USDT1,14 B
Sell
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002205 USDT+0,18%9,15 M−20,79%0,002225 USDT0,002175 USDT1,48 B
Sell
PUMPUSDTPump.fun / Tether USWhiteBIT0,002205 USDT0,00%9,03 M−7,49%0,002231 USDT0,002181 USDT1,61 B
Sell
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002206 USDT+0,18%7,76 M−56,78%0,002224 USDT0,002175 USDT756,66 M
Sell
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002203 USDT+0,09%6,5 M−41,12%0,002225 USDT0,002175 USDT835,55 M
Sell
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002204 USDT+0,05%5,61 M−23,77%0,002226 USDT0,002175 USDT845,01 M
Sell
PUMPUSDTPump.fun/USDTOKX0,002205 USDT+0,05%5,15 M−47,32%0,002228 USDT0,002178 USDT577,43 M
Sell
PUMPUSDCPump.fun / USDCCoinbase0,002205 USDC+0,14%4,56 M−42,78%0,002225 USDC0,002177 USDC577,74 M
Sell
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002204 USDT+0,09%4,55 M+0,79%0,002224 USDT0,002176 USDT432,95 M
Sell
PUMPUSDPump.fun / US DollarCoinbase0,002205 USD+0,14%4,51 M−43,28%0,002225 USD0,002177 USD577,74 M
Sell
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002204 USDT+0,05%4,49 M−34,99%0,002225 USDT0,002176 USDT615,27 M
Sell
PUMPUSDTPUMPUSDT SPOTBybit0,002208 USDT+0,23%2,47 M−59,85%0,002226 USDT0,002177 USDT229,16 M
Sell
PUMPUSDTPUMP / Tether USDHTX0,002211 USDT−1,43%2,31 M−63,66%0,002303 USDT0,002178 USDT505,94 M
Sell
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002203 USDT+0,09%1,91 M−19,64%0,002224 USDT0,002175 USDT333,97 M
Sell
PUMPEURPump.fun / EuroBitvavo0,0018603 EUR+0,19%1,35 M−49,79%0,0018771 EUR0,0018370 EUR187,2 M
Sell
PUMPUSDCPUMP / USD CoinBinance0,002205 USDC+0,14%1,3 M−57,89%0,002226 USDC0,002179 USDC117,81 M
Sell
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002203 USDT−0,05%1,17 M−35,15%0,002227 USDT0,002175 USDT444,57 K
Sell
PUMPUSDPUMP / U. S. DollarKraken0,002209 USD+0,91%1,16 M−31,40%0,002223 USD0,002177 USD43,06 M
Sell
PUMPUSDTPUMPUSDT SPOTBitget0,002206 USDT+0,09%1,02 M−59,55%0,002226 USDT0,002178 USDT95,05 M
Sell
PUMPUSDTPumpfun/USD Tether SpotBingX0,002204 USDT+0,09%1,02 M−53,39%0,002228 USDT0,002177 USDT113,72 M
Sell
PUMPUSDTPump.Fun/TetherGate0,002207 USDT+0,14%975,98 K−54,56%0,002226 USDT0,002178 USDT90,69 M
Sell
PUMPUSDTpump.fun / USDTMEXC0,002204 USDT+0,05%920,38 K−68,89%0,002224 USDT0,002175 USDT92,68 M
Sell
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002207 USDT+0,14%845,79 K−50,84%0,002225 USDT0,002179 USDT52,68 M
Sell
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002206 USDT+0,09%785,45 K−51,80%0,002227 USDT0,002179 USDT91,02 M
Sell
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002204 USDT+0,09%622,7 K−28,82%0,002225 USDT0,002177 USDT113,58 M
Sell
PUMPUSDTpump.fun / TetherKuCoin0,002205 USDT0,00%593,51 K−48,87%0,002226 USDT0,002178 USDT70,96 M
Sell
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002209 USDC+0,41%548,65 K−58,13%0,002222 USDC0,002176 USDC52,09 M
Sell
PUMPKRWPump.fun / KRWUpBit3,270 KRW0,00%530,34 K−68,05%3,300 KRW3,220 KRW47,87 M
Sell
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002206 USDT+0,23%481,8 K−3,92%0,002228 USDT0,002175 USDT104,51 M
Sell
PUMPTRYPUMP / Turkish LiraBinance0,0963 TRY+0,10%472,33 K−54,80%0,0972 TRY0,0951 TRY57,37 M
Sell
PUMPUSDTPUMPBTC / USDTKCEX0,002207 USDT+0,14%417,54 K−46,93%0,002227 USDT0,002178 USDT51,63 M
Sell
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002209 USDT+0,05%363 K+2,14%0,002230 USDT0,002173 USDT70,92 M
Sell
PUMPUSDT.3SPUMP3xShort/TetherGate0,2929 USDT−0,51%310,39 K−41,08%0,3030 USDT0,2875 USDT452,42 K
Sell
PUMPEURPUMP / EuroKraken0,001861 EUR+0,54%305,36 K−41,13%0,001872 EUR0,001836 EUR35,28 M
Sell
PUMPUSDT.3LPUMP3xLong/TetherGate0,9184 USDT+0,47%271,83 K−20,17%0,9354 USDT0,8838 USDT144,46 K
Sell
PUMPKRWPUMP / South Korean WonBithumb3,2600 KRW−0,06%194,73 K−57,12%3,2870 KRW3,2190 KRW22,91 M
Sell
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002204 USDT+0,09%131,11 K−54,00%0,002223 USDT0,002176 USDT19,76 M
Sell
PUMPUSDTPump.fun / USD TetherBitazza0,002213 USDT+0,32%128,82 K−6,68%0,002227 USDT0,002174 USDT22,7 M
Sell
PUMPUSDCpump.fun / USDCMEXC0,002204 USDC+0,14%54,17 K−0,80%0,002222 USDC0,002173 USDC10,43 M
Sell
PUMPUSDPUMP / USDCrypto.com0,0021931 USD+0,46%38,49 K−71,08%0,0022153 USD0,0021707 USD4,97 M
Sell
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022178 USDC+0,30%14,64 K−38,58%0,0022356 USDC0,0021851 USDC2,18 M
Sell
PUMPUSDPUMP / U.S. DollarGemini0,002203 USD−0,72%11,85 K−32,24%0,002215 USD0,002178 USD3,43 M
Sell
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002203 USD−0,72%11,85 K−32,24%0,002215 USD0,002178 USD3,43 M
Sell
PUMPUSDCPUMPU / SDCGemini0,002203 USDC−0,72%11,85 K−32,24%0,002215 USDC0,002178 USDC3,43 M
Sell
PUMPUSDPump.fun/USDOKX0,002185 USD−1,00%11,41 K−47,79%0,002195 USD0,002181 USD235,3 K
Sell
PUMPTRYPump.fun/Turkish liraOKX0,09628 TRY+0,34%10,02 K−24,90%0,09677 TRY0,09528 TRY368,61 K
Sell
PUMPUSDCPUMPUSDC SPOTBybit0,002190 USDC−0,54%9,79 K−53,78%0,002220 USDC0,002184 USDC536,96 K
Sell
PUMPUSDTPUMP/TETHERUSWEEX0,002206 USDT−1,47%7,95 K−13,26%0,002239 USDT0,002169 USDT2,57 M
Sell
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2 194,08%0,0023702 USDT0,0022112 USDT977,7 K
Sell
PUMPUSDTPUMP / TetherUSBinance.US0,002199 USDT−0,81%3,88 K−71,34%0,002205 USDT0,002199 USDT361,62 K
Sell
PUMPTHBPump.fun / Thai BahtBitazza0,067885 THB+1,14%2,2 K−60,44%0,067885 THB0,067885 THB12,33 K
Sell
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Sell
PUMPSOLPUMP / SOLKraken0,00002600 SOL+3,79%370−45,83%0,00002604 SOL0,00002471 SOL100,6 K
Strong Buy
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Strong Buy
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Sell
PUMPMNTPUMPMNT SPOTBybit0,003502 MNT−0,74%0−15,20%0,003528 MNT0,003482 MNT28,9 K
Buy
PUMPUSDTPump.Fun/Tether USDBitMart0,002206 USDT+0,05%——0,002227 USDT0,002179 USDT263,62 M
Sell
PUMPUSDTPUMP.FUN / TETHERWOO X0,002211 USDT+0,14%——0,002229 USDT0,002171 USDT91,88 M
Sell
PUMPPump / USDCRaydium CLMM (Solana)0,002209 USD+0,32%——0,002223 USD0,002178 USD546
Sell
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002204 USDT+0,05%——0,002226 USDT0,002177 USDT119,93 B
Sell
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002209 USDC+0,32%——0,002223 USDC0,002178 USDC248,08 K
Sell
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002203 USDT+0,05%——0,002225 USDT0,002176 USDT46,23 M
Sell
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002202 USDC+0,02%——0,002224 USDC0,002177 USDC10,07 M
Sell
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002206 USD+0,27%——0,002214 USD0,002180 USD8,08 M
Sell
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002564 SOL+0,13%——0,00002606 SOL0,00002541 SOL143,63 M
Buy
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002203 USDT+0,09%——0,002226 USDT0,002175 USDT1,64 B
Sell
PUMPPump / USDCOrca (Solana)0,002202 USD+0,02%——0,002224 USD0,002177 USD22,14 K
Sell
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002210 USDC+0,14%——0,002232 USDC0,002180 USDC18,4 K
Sell
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002207 USD+0,19%——0,002224 USD0,002178 USD315,73 K
Sell
PUMPPump / Wrapped SOLOrca (Solana)0,002203 USD+0,05%——0,002224 USD0,002178 USD577,75 K
Sell
PUMPGUSDPUMP / Gemini DollarGemini0,002203 GUSD−0,72%——0,002215 GUSD0,002178 GUSD3,43 M
Sell
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002557 SOL−0,15%——0,00002606 SOL0,00002544 SOL262,8 M
Buy
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022051 USD+0,10%——0,0022251 USD0,0021767 USD7,98 M
Sell
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002203 USD+0,64%——0,002223 USD0,002178 USD13,23 K
Sell
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002216 USD−0,18%——0,002224 USD0,002205 USD861
Sell
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002205 USDT+0,09%——0,002225 USDT0,002173 USDT1,02 M
Sell
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002605 SOL+0,95%——0,00002605 SOL0,00002581 SOL389,38 K
Buy
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002204 USDT+0,09%——0,002224 USDT0,002176 USDT7,66 M
Sell
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002204 USDT−1,52%——0,002237 USDT0,002132 USDT2,34 M
Sell
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002210 USDT+0,09%——0,002232 USDT0,002175 USDT8,66 B
Sell
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002203 USDT0,00%——0,002224 USDT0,002177 USDT266,77 K
Sell
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002203 USD+0,05%——0,002225 USD0,002176 USD227,24 M
Sell