Commencez

PUMPU / SDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PUMPU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002219 USDT+0,73%68,13 M−41,01%0,002235 USDT0,002173 USDT10,4 B
Sell
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002219 USDT+0,77%40,67 M−46,10%0,002236 USDT0,002176 USDT13,24 M
Sell
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002222 USDT+0,95%21,28 M−7,27%0,002236 USDT0,002175 USDT4,12 B
Sell
PUMPUSDT.PPump.fun/TetherUSToobit0,002219 USDT+0,73%20,29 M−19,88%0,002234 USDT0,002176 USDT3,89 B
Sell
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022189 USDT+0,74%15,73 M−49,77%0,0022337 USDT0,0021743 USDT2,14 B
Sell
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022190 USDT+0,73%15,71 M−49,64%0,0022340 USDT0,0021740 USDT2,13 B
Sell
PUMPUSDTPUMP / TetherUSBinance0,002222 USDT+0,82%9,74 M−54,83%0,002237 USDT0,002179 USDT1,43 B
Sell
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002218 USDT+0,77%9,23 M−20,56%0,002234 USDT0,002175 USDT1,72 B
Sell
PUMPUSDTPump.fun / Tether USWhiteBIT0,002222 USDT+0,77%9,02 M−7,82%0,002231 USDT0,002181 USDT1,8 B
Sell
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002219 USDT+0,77%7,71 M−57,36%0,002234 USDT0,002175 USDT899,22 M
Sell
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002221 USDT+0,91%6,56 M−41,28%0,002235 USDT0,002175 USDT1,01 B
Sell
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002220 USDT+0,77%5,51 M−26,12%0,002235 USDT0,002175 USDT960,42 M
Sell
PUMPUSDTPump.fun/USDTOKX0,002222 USDT+0,82%5,16 M−48,01%0,002239 USDT0,002178 USDT689,56 M
Sell
PUMPUSDCPump.fun / USDCCoinbase0,002218 USDC+0,73%4,5 M−44,10%0,002235 USDC0,002177 USDC618,46 M
Sell
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002220 USDT+0,77%4,47 M−36,16%0,002234 USDT0,002176 USDT728,89 M
Sell
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002219 USDT+0,77%4,47 M−4,09%0,002234 USDT0,002176 USDT487,66 M
Sell
PUMPUSDPump.fun / US DollarCoinbase0,002218 USD+0,73%4,45 M−44,60%0,002235 USD0,002177 USD618,67 M
Sell
PUMPUSDTPUMPUSDT SPOTBybit0,002221 USDT+0,82%2,57 M−58,40%0,002237 USDT0,002177 USDT328,6 M
Sell
PUMPUSDTPUMP / Tether USDHTX0,002227 USDT−0,71%2,17 M−66,80%0,002303 USDT0,002178 USDT560,04 M
Sell
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002219 USDT+0,82%1,91 M−20,54%0,002235 USDT0,002175 USDT380,12 M
Sell
PUMPEURPump.fun / EuroBitvavo0,0018726 EUR+0,86%1,41 M−48,55%0,0018845 EUR0,0018370 EUR246,64 M
Sell
PUMPUSDCPUMP / USD CoinBinance0,002220 USDC+0,82%1,19 M−62,30%0,002236 USDC0,002179 USDC142,04 M
Sell
PUMPUSDPUMP / U. S. DollarKraken0,002231 USD+1,92%1,15 M−32,79%0,002234 USD0,002177 USD48,79 M
Sell
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002221 USDT+0,77%1,13 M−38,71%0,002235 USDT0,002175 USDT461,71 K
Sell
PUMPUSDTPumpfun/USD Tether SpotBingX0,002221 USDT+0,86%1,01 M−54,57%0,002237 USDT0,002177 USDT144,71 M
Sell
PUMPUSDTPUMPUSDT SPOTBitget0,002218 USDT+0,64%996,1 K−61,23%0,002236 USDT0,002178 USDT114,28 M
Sell
PUMPUSDTPump.Fun/TetherGate0,002222 USDT+0,82%972,8 K−55,17%0,002237 USDT0,002178 USDT104,58 M
Sell
PUMPUSDTpump.fun / USDTMEXC0,002220 USDT+0,77%971,3 K−67,40%0,002235 USDT0,002175 USDT139,99 M
Sell
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002221 USDT+0,77%826,11 K−48,23%0,002237 USDT0,002179 USDT56,78 M
Sell
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002222 USDT+0,82%770,09 K−54,01%0,002237 USDT0,002179 USDT112,96 M
Sell
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002220 USDT+0,82%624,81 K−27,70%0,002234 USDT0,002177 USDT123,82 M
Sell
PUMPUSDTpump.fun / TetherKuCoin0,002222 USDT+0,77%598,64 K−49,32%0,002237 USDT0,002178 USDT86,5 M
Sell
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002218 USDC+0,82%561,32 K−57,63%0,002233 USDC0,002176 USDC66,74 M
Sell
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002216 USDT+0,68%496,34 K−2,17%0,002238 USDT0,002175 USDT118,46 M
Sell
PUMPTRYPUMP / Turkish LiraBinance0,0969 TRY+0,73%485,46 K−54,09%0,0977 TRY0,0951 TRY81,24 M
Sell
PUMPKRWPump.fun / KRWUpBit3,290 KRW+0,61%479,39 K−71,34%3,300 KRW3,220 KRW65,45 M
Sell
PUMPUSDTPUMPBTC / USDTKCEX0,002222 USDT+0,82%408,96 K−49,31%0,002236 USDT0,002178 USDT62,19 M
Sell
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002225 USDT+0,77%366,55 K+4,10%0,002240 USDT0,002173 USDT81,24 M
Sell
PUMPUSDT.3SPUMP3xShort/TetherGate0,2866 USDT−2,65%313,91 K−41,29%0,3030 USDT0,2822 USDT529,22 K
Sell
PUMPEURPUMP / EuroKraken0,001870 EUR+1,03%305,61 K−41,28%0,001882 EUR0,001836 EUR36,37 M
Sell
PUMPUSDT.3LPUMP3xLong/TetherGate0,9381 USDT+2,63%284,13 K−15,68%0,9517 USDT0,8838 USDT164,95 K
Sell
PUMPKRWPUMP / South Korean WonBithumb3,3000 KRW+1,16%181,58 K−60,24%3,3000 KRW3,2190 KRW23,4 M
Sell
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002219 USDT+0,77%133,4 K−50,69%0,002244 USDT0,002176 USDT24 M
Sell
PUMPUSDTPump.fun / USD TetherBitazza0,002216 USDT+0,45%129,72 K−3,95%0,002237 USDT0,002174 USDT25,71 M
Sell
PUMPUSDCpump.fun / USDCMEXC0,002219 USDC+0,82%53,92 K−0,84%0,002235 USDC0,002173 USDC11,79 M
Sell
PUMPUSDPUMP / USDCrypto.com0,0022266 USD+1,99%26,79 K−81,25%0,0022323 USD0,0021707 USD5,47 M
Sell
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022364 USDC+1,14%15,18 K−36,55%0,0022467 USDC0,0021851 USDC2,45 M
Sell
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002216 USD−0,14%11,77 K−24,96%0,002216 USD0,002178 USD3,43 M
Sell
PUMPUSDPUMP / U.S. DollarGemini0,002216 USD−0,14%11,77 K−24,96%0,002216 USD0,002178 USD3,43 M
Sell
PUMPUSDCPUMPU / SDCGemini0,002216 USDC−0,14%11,77 K−24,97%0,002216 USDC0,002178 USDC3,43 M
Sell
PUMPUSDPump.fun/USDOKX0,002225 USD+0,82%11,1 K−49,30%0,002225 USD0,002181 USD236,3 K
Sell
PUMPUSDCPUMPUSDC SPOTBybit0,002220 USDC+0,82%9,7 K−54,22%0,002220 USDC0,002184 USDC545,69 K
Sell
PUMPTRYPump.fun/Turkish liraOKX0,09714 TRY+1,24%9,53 K−28,20%0,09714 TRY0,09528 TRY593,91 K
Sell
PUMPUSDTPUMP/TETHERUSWEEX0,002219 USDT−0,89%8,48 K−9,84%0,002239 USDT0,002169 USDT2,96 M
Sell
PUMPUSDTPUMP / TetherUSBinance.US0,002208 USDT−0,41%4,41 K−69,64%0,002208 USDT0,002199 USDT698,36 K
Sell
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2 194,08%0,0023702 USDT0,0022112 USDT977,7 K
Sell
PUMPTHBPump.fun / Thai BahtBitazza0,067885 THB+1,14%2,2 K−60,44%0,067885 THB0,067885 THB12,33 K
Sell
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Sell
PUMPSOLPUMP / SOLKraken0,00002600 SOL+3,79%546−19,95%0,00002604 SOL0,00002471 SOL179,51 K
Strong Buy
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Strong Buy
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Sell
PUMPMNTPUMPMNT SPOTBybit0,003486 MNT−1,19%0−37,76%0,003528 MNT0,003482 MNT30,65 K
Buy
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002587 SOL+1,00%——0,00002606 SOL0,00002541 SOL176,48 M
Buy
PUMPUSDTPUMP.FUN / TETHERWOO X0,002219 USDT+0,50%——0,002248 USDT0,002171 USDT106,08 M
Sell
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002218 USD+1,32%——0,002233 USD0,002178 USD19,13 K
Sell
PUMPPump / USDCRaydium CLMM (Solana)0,002219 USD+0,76%——0,002233 USD0,002178 USD618
Sell
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022214 USD+0,84%——0,0022360 USD0,0021767 USD9,62 M
Sell
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002221 USDT+0,82%——0,002237 USDT0,002177 USDT294,08 K
Sell
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002219 USDT+0,77%——0,002234 USDT0,002176 USDT51,62 M
Sell
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002220 USDT+0,77%——0,002234 USDT0,002177 USDT137,14 B
Sell
PUMPPump / Wrapped SOLOrca (Solana)0,002217 USD+0,73%——0,002233 USD0,002178 USD721,29 K
Sell
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002222 USDT+0,63%——0,002248 USDT0,002175 USDT10,37 B
Sell
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002217 USDT−0,94%——0,002237 USDT0,002132 USDT2,37 M
Sell
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002219 USDC+0,76%——0,002233 USDC0,002178 USDC280,68 K
Sell
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002217 USD+0,67%——0,002236 USD0,002178 USD388,59 K
Sell
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002218 USDC+0,75%——0,002234 USDC0,002177 USDC11,5 M
Sell
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002230 USD+1,36%——0,002230 USD0,002180 USD12,34 M
Sell
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002218 USD+0,73%——0,002234 USD0,002176 USD256,89 M
Sell
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002217 USDT+0,64%——0,002235 USDT0,002173 USDT1,2 M
Sell
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002221 USDT+0,91%——0,002235 USDT0,002175 USDT1,87 B
Sell
PUMPUSDTPump.Fun/Tether USDBitMart0,002222 USDT+0,77%——0,002236 USDT0,002179 USDT297,55 M
Sell
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002216 USD−0,18%——0,002224 USD0,002205 USD861
Sell
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002225 USDC+0,82%——0,002247 USDC0,002180 USDC20,72 K
Sell
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002587 SOL+1,01%——0,00002606 SOL0,00002544 SOL327,52 M
Buy
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002605 SOL+0,95%——0,00002605 SOL0,00002581 SOL389,38 K
Buy
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002219 USDT+0,77%——0,002235 USDT0,002176 USDT10,26 M
Sell
PUMPPump / USDCOrca (Solana)0,002218 USD+0,75%——0,002234 USD0,002177 USD25,33 K
Sell
PUMPGUSDPUMP / Gemini DollarGemini0,002216 GUSD−0,14%——0,002216 GUSD0,002178 GUSD3,43 M
Sell