Commencez

PUNDIX / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PUNDIX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1697 USDT+1,37%11,47 M−1,36%0,1706 USDT0,1621 USDT60,56 M
Sell
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1699 USDT+1,55%6,48 M+0,25%0,1707 USDT0,1619 USDT34,12 M
Sell
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1697 USDT+1,37%1,56 M−9,74%0,1707 USDT0,1617 USDT8,93 M
Sell
PUNDIXKRWPundi X / KRWUpBit252,0 KRW+1,20%1,07 M+168,14%260,0 KRW239,0 KRW6,21 M
Sell
PUNDIXUSDTPUNDIX / Tether USDHTX0,1696 USDT+1,07%837,4 K+83,06%0,1705 USDT0,1672 USDT827,93 K
Sell
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1705 USDT+2,03%472,77 K−15,72%0,1711 USDT0,1621 USDT2,3 M
Sell
PUNDIXUSDTPUNDIX / TetherUSBinance0,1702 USDT+1,67%388,94 K−26,56%0,1708 USDT0,1618 USDT2,18 M
Sell
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,17054 USDT+1,70%304,39 K−14,60%0,17075 USDT0,16198 USDT1,79 M
Sell
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,17054 USDT+1,70%301,44 K−14,32%0,17075 USDT0,16198 USDT1,77 M
Sell
PUNDIXUSDT.PPundi X/TetherUSToobit0,1697 USDT+1,37%208,26 K−4,38%0,1707 USDT0,1621 USDT1,16 M
Sell
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1698 USDT+1,43%122,42 K−31,16%0,1708 USDT0,1622 USDT690,03 K
Sell
PUNDIXKRWPUNDIX / South Korean WonBithumb253,0000 KRW+1,61%108,48 K−4,05%260,0000 KRW239,0000 KRW638,61 K
Sell
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1697 USDT+1,37%105,34 K−5,23%0,1706 USDT0,1621 USDT595,67 K
Sell
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1697 USDT+1,37%89,87 K+7,63%0,1705 USDT0,1622 USDT501,72 K
Sell
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1700 USDT+1,49%77,04 K−8,84%0,1708 USDT0,1626 USDT414,4 K
Sell
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1704 USDT+1,61%61,36 K−30,93%0,1706 USDT0,1622 USDT365,69 K
Sell
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1701 USDT+1,43%59,51 K−15,82%0,1709 USDT0,1627 USDT325,11 K
Sell
PUNDIXUSDTPundi X / USDTMEXC0,1699 USDT+1,43%51,66 K−3,07%0,1708 USDT0,1627 USDT273,51 K
Sell
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1699 USD+0,53%41,08 K−32,47%0,1700 USD0,1625 USD238,23 K
Sell
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1699 USDC+0,53%41,07 K−31,41%0,1700 USDC0,1625 USDC238,23 K
Sell
PUNDIXUSDTPundiX/TetherGate0,1697 USDT+1,01%24,08 K−2,64%0,1707 USDT0,1621 USDT127,15 K
Sell
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Sell
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Sell
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1707 USDT+1,25%4,41 K−7,09%0,1715 USDT0,1642 USDT22,01 K
Sell
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1703 USDT+1,79%3,31 K+5,41%0,1717 USDT0,1628 USDT17,62 K
Sell
PUNDIXUSDCPUNDIX / USD CoinBinance0,1699 USDC+0,95%2,99 K−51,38%0,1699 USDC0,1642 USDC16,49 K
Sell
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1698 USDT+1,56%2,49 K−52,21%0,1706 USDT0,1621 USDT2,32 K
Sell
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1702 USDT+2,28%1,37 K−38,93%0,1708 USDT0,1662 USDT1,63 K
Sell
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Sell
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1701 USDT+1,19%——0,1701 USDT0,1625 USDT738,69 K
Sell
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1696 USDT+1,37%——0,1707 USDT0,1621 USDT65,89 K
Sell
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1697 USDT+1,43%——0,1705 USDT0,1621 USDT1,4 M
Sell