Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3183 USDT | +2.05% | 52.725 M | +16.30% | 0.3257 USDT | 0.3083 USDT | 159.579 M | Vendre |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3186 USDT | +2.18% | 11.174 M | −18.68% | 0.3260 USDT | 0.3087 USDT | 33.638 M | Vendre |
PYTHUSDTPYTH / Tether USD | HTX | 0.318536 USDT | −0.33% | 10.095 M | +6.51% | 0.323894 USDT | 0.312516 USDT | 6.466 M | Vendre |
PYTHKRWPYTH / South Korean Won | BITHUMB | 449.0000 KRW | +2.05% | 790.041 K | −31.80% | 460.0000 KRW | 436.0000 KRW | 2.187 M | Vendre |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000498 BTC | +3.75% | 378.296 K | +13.15% | 0.00000509 BTC | 0.00000478 BTC | 1.115 M | Vendre |
PYTHUSDPYTH / US Dollar | BINANCE | 0.31884823 USD | +2.36% | 356.784 K | +17.77% | 0.32560817 USD | 0.30905449 USD | 1.115 M | Vendre |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3179 USDT | +2.02% | 91.8 K | −22.24% | 0.3263 USDT | 0.3082 USDT | 277.225 K | Vendre |
PYTHTRYPYTH / Turkish Lira | BINANCE | 10.57 TRY | +2.62% | 66.454 K | −56.97% | 10.82 TRY | 10.20 TRY | 205.685 K | Vendre |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.31962 USD | +2.44% | 37.419 K | −54.08% | 0.32476 USD | 0.31025 USD | 112.139 K | Vendre |
PYTHEURPYTH / Euro | KRAKEN | 0.29736 EUR | +1.51% | 18.271 K | −73.18% | 0.30358 EUR | 0.29000 EUR | 54.241 K | Vendre |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.3187 FDUSD | +1.89% | 0 | — | 0.3252 FDUSD | 0.3086 FDUSD | 259.261 K | Vendre |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3184 USDT | +2.15% | — | — | 0.3257 USDT | 0.3084 USDT | 1.224 M | Vendre |