Commencez

PYTH / USDC PERPETUAL CONTRACT

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesSaisonniersMarchés

Bourses où PYTH / USDC PERPETUAL CONTRACT est tradé

Obtenez les cours de la cryptomonnaie PYTH / USDC PERPETUAL CONTRACT sur tous les marchés disponibles. Consultez les statistiques relatives à PYTHUSDC.P, notamment le cours et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14738 USDT−2,62%29,94 M+29,15%0,15136 USDT0,14408 USDT165,67 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14740 USDT−2,62%17,56 M+29,54%0,15139 USDT0,14407 USDT97,32 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14735 USDT−2,60%11,31 M+42,78%0,15132 USDT0,14410 USDT9,07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1474 USDT−2,51%6,04 M+16,05%0,1513 USDT0,1440 USDT31,86 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1472 USDT−2,71%6,04 M+16,25%0,1513 USDT0,1440 USDT31,84 M
Sell
PYTHUSDTPYTH / TetherUSBinance0,1475 USDT−2,64%5,52 M+65,77%0,1515 USDT0,1442 USDT30,81 M
Sell
PYTHUSDTPyth Network/TetherGate.io0,14738 USDT−2,67%4,41 M+75,75%0,15143 USDT0,14414 USDT24,01 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1473 USDT−2,71%4,15 M+20,02%0,1514 USDT0,1441 USDT22,73 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14736 USDT−2,65%3,17 M+12,09%0,15135 USDT0,14408 USDT16,65 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0,1474 USDT−2,71%2,28 M+15,09%0,1519 USDT0,1442 USDT11,6 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0,14737 USDT−2,62%2,15 M+26,49%0,15136 USDT0,14412 USDT11,8 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1472 USDT−2,65%2,13 M+16,17%0,1513 USDT0,1440 USDT10,92 M
Sell
PYTHUSDTPyth Network/TetherOKX0,14747 USDT−2,62%2,06 M+28,98%0,15147 USDT0,14418 USDT11,9 M
Sell
PYTHKRWPyth Network / KRWUpBit211,0 KRW−2,31%1,99 M+24,26%217,0 KRW206,0 KRW11,39 M
Sell
PYTHUSDTPYTH / Tether USDHTX0,147448 USDT−0,45%1,94 M+113,46%0,149191 USDT0,146109 USDT798,53 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14739 USDT−2,58%1,89 M+37,73%0,15135 USDT0,14410 USDT10,13 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0,1474 USDT−2,64%1,69 M+107,31%0,1514 USDT0,1442 USDT9,71 M
Sell
PYTHUSDTPyth Network / USDTMEXC0,1475 USDT−2,64%1,35 M+74,24%0,1515 USDT0,1441 USDT7,46 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1476 USDT−0,27%1,33 M+23,23%0,1492 USDT0,1462 USDT903 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14737 USDT−2,64%1,09 M+7,67%0,15138 USDT0,14413 USDT5,8 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1474 USDT−2,64%877,6 K+22,43%0,1513 USDT0,1441 USDT4,66 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14742 USDT−2,51%833 K+23,04%0,15149 USDT0,14443 USDT2,1 M
Sell
PYTHUSDCPYTH / USD CoinBinance0,1476 USDC−2,57%763,42 K+40,64%0,1515 USDC0,1443 USDC3,98 M
Sell
PYTHKRWPYTH / South Korean WonBithumb210,0000 KRW−3,23%715,14 K+36,59%217,0000 KRW206,0000 KRW3,6 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0,1476 USDC−2,51%570,16 K+119,99%0,1515 USDC0,1443 USDC2,69 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0,1475 USD−2,58%569,45 K+115,39%0,1515 USD0,1443 USD2,69 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1475 USDT−2,58%551,16 K+48,95%0,1514 USDT0,1442 USDT3,08 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0,1474 USDT−2,64%540,71 K−13,41%0,1514 USDT0,1442 USDT2,99 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14740 USDT−2,60%497,87 K+32,25%0,15136 USDT0,14409 USDT2,83 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0,14753 USDT−2,54%470,71 K+146,23%0,15151 USDT0,14419 USDT2,67 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14729 USDT−2,62%319,97 K+90,12%0,15126 USDT0,14409 USDT235,34 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,147195 USDT−2,66%314,65 K+83,82%0,151383 USDT0,144386 USDT1,17 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6,14 TRY−2,38%245,17 K+70,08%6,27 TRY6,00 TRY1,3 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0,14756 USD−2,51%227,93 K+99,25%0,15144 USD0,14429 USD999,79 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14745 USDT−2,65%217,47 K+39,23%0,15150 USDT0,14420 USDT1,16 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14755 USDC−2,55%193,55 K+74,48%0,15132 USDC0,14417 USDC1,13 M
Sell
PYTHBTCPYTH / BitcoinBinance0,00000129 BTC−4,44%142,49 K+30,73%0,00000135 BTC0,00000129 BTC801,67 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0,1476 USDT−2,57%141,38 K+19,55%0,1515 USDT0,1443 USDT749,23 K
Sell
PYTHUSDPYTH / US DollarBinance0,14698379 USD−3,06%138,49 K+35,60%0,15154164 USD0,14455690 USD801,67 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1460 USD−2,54%98,58 K+29,62%0,1498 USD0,1429 USD70,72 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1883 SGD−2,69%98,42 K+29,73%0,1935 SGD0,1844 SGD91,23 K
Sell
PYTHEURPyth Network / EuroBitvavo0,12524 EUR−3,21%97,04 K−65,25%0,12937 EUR0,12300 EUR482,75 K
Sell
PYTHUSDPyth Network / USDCrypto.com0,14764 USD−2,45%71,73 K+45,31%0,15134 USD0,14429 USD442,12 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1472 USDT−2,97%33,03 K+102,13%0,1517 USDT0,1439 USDT189,18 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0,1257 EUR−2,63%28,24 K+31,40%0,1290 EUR0,1228 EUR172,83 K
Sell
PYTHEURPYTH / EuroKraken0,12500 EUR−3,74%22,99 K+122,84%0,12920 EUR0,12300 EUR153,73 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0,14728 USDT−2,76%22,87 K−19,32%0,15138 USDT0,14462 USDT127,87 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,12933e-5 BTC−4,21%17,23 K+24,70%0,13511e-5 BTC0,12861e-5 BTC18,04 K
Sell
PYTHTHBPyth NetworkBitkub4,72 THB−1,05%16,27 K+363,94%4,72 THB4,72 THB95
Sell
PYTHUSDPYTH / U.S. DollarGemini0,147550 USD−2,95%14,64 K+43,35%0,150720 USD0,144820 USD93,67 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0,147550 USD−2,95%14,64 K+43,35%0,150720 USD0,144820 USD93,67 K
Sell
PYTHUSDCPYTHU / SDCGemini0,147550 USDC−2,95%14,63 K+43,35%0,150720 USDC0,144820 USDC93,67 K
Sell
PYTHUSDPyth Network/USDOKX0,14754 USD−2,45%13,05 K+122,05%0,15149 USD0,14470 USD70,86 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001292 BTC−4,72%13,04 K+132,83%0,000001348 BTC0,000001286 BTC66,2 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0,1469 USDC−3,36%3,87 K+183,75%0,1520 USDC0,1452 USDC23,09 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004770 USDT−5,66%3,67 K+142,09%0,00004943 USDT0,00004332 USDT56,47 M
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0,1470 USD+2,80%2,02 K+916,19%0,1470 USD0,1470 USD12,41 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3192 USDT+3,70%1,38 K+3,70%0,3275 USDT0,3007 USDT3,11 K
Sell
PYTHEURPyth Network / EuroBitstamp0,1260 EUR+0,80%471+8,94%0,1260 EUR0,1230 EUR3,23 K
Sell
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1476 USD−2,65%——0,1516 USD0,1443 USD113,16 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1479 USD−0,30%——0,1518 USD0,1439 USD337
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1473 USDT−2,71%——0,1514 USDT0,1441 USDT1,7 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14720 USDT−0,45%——0,14892 USDT0,14599 USDT97,86 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0,14739 USDT−2,72%——0,15151 USDT0,14419 USDT994,04 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0,147550 GUSD−2,95%——0,150720 GUSD0,144820 GUSD93,67 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14759 USD−2,56%——0,15146 USD0,14435 USD575,29 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14719 USDT−2,72%——0,15124 USDT0,14415 USDT633,7 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14741 USDT−2,69%——0,15154 USDT0,14407 USDT44,95 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14736 USDT−2,61%——0,15137 USDT0,14413 USDT40 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0,1479 FDUSD−2,50%——0,1506 FDUSD0,1454 FDUSD143,35 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14756 USD−2,59%——0,15159 USD0,14519 USD39,97 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007028 SOL−2,27%——0,0007200 SOL0,0006963 SOL763,14 K
Strong Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14736 USDT−2,63%——0,15136 USDT0,14408 USDT7,3 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14748 USDT−2,60%——0,15146 USDT0,14413 USDT169,2 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14732 USD−2,69%——0,15135 USD0,14408 USD8,11 M
Sell