Commencez

PYTH / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PYTH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05673 USDT−2,59%23,82 M−68,53%0,05849 USDT0,05457 USDT412,14 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05674 USDT−2,53%11,75 M−60,51%0,05838 USDT0,05457 USDT203,29 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05672 USDT−2,53%9,55 M−37,80%0,05837 USDT0,05459 USDT167,3 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05668 USDT−2,70%8,61 M−72,85%0,05843 USDT0,05457 USDT148,5 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05671 USDT−2,66%8,61 M−72,77%0,05843 USDT0,05457 USDT148,3 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05667 USDT−2,73%7,01 M−70,38%0,05841 USDT0,05452 USDT6,88 M
Buy
PYTHKRWPyth Network / KRWUpBit84,30 KRW−1,86%4,33 M−87,85%86,20 KRW80,80 KRW72,48 M
Buy
PYTHUSDTPYTH / TetherUSBinance0,0568 USDT−2,57%3,05 M−79,31%0,0585 USDT0,0546 USDT51,99 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0,05670 USDT−2,63%2,66 M−68,45%0,05837 USDT0,05459 USDT46,07 M
Buy
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05672 USDT−2,61%2,63 M−53,55%0,05836 USDT0,05458 USDT45,48 M
Buy
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05671 USDT−2,61%2,41 M−68,38%0,05836 USDT0,05458 USDT41,45 M
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05666 USDT−2,70%2,09 M−85,99%0,05850 USDT0,05461 USDT35,97 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0566 USDT−2,75%2,08 M−69,32%0,0583 USDT0,0544 USDT36,59 M
Buy
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05671 USDT−2,64%1,37 M−68,44%0,05839 USDT0,05457 USDT23,77 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0,0571 USDT−2,06%1,22 M−58,52%0,0587 USDT0,0544 USDT20,92 M
Buy
PYTHUSDTPyth Network/USDTOKX0,05678 USDT−2,67%1,2 M−72,95%0,05847 USDT0,05463 USDT20,9 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0,05688 USDT−2,54%1,03 M−87,51%0,05850 USDT0,05471 USDT17,5 M
Buy
PYTHKRWPYTH / South Korean WonBithumb84,2300 KRW−2,02%798,47 K−80,07%86,1600 KRW80,8700 KRW13,63 M
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0567 USDT−2,41%781,88 K−45,91%0,0585 USDT0,0546 USDT13,49 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05672 USDT−2,63%658,06 K−55,82%0,05837 USDT0,05473 USDT11,38 M
Buy
PYTHUSDTPyth Network/TetherGate0,05678 USDT−2,71%644,75 K−76,47%0,05846 USDT0,05472 USDT11,3 M
Buy
PYTHUSDTPyth Network / USDTMEXC0,05678 USDT−2,61%615,95 K−78,78%0,05845 USDT0,05469 USDT10,48 M
Buy
PYTHTRYPYTH / Turkish LiraBinance2,479 TRY−2,48%606,96 K−83,22%2,542 TRY2,385 TRY10,47 M
Neutre
PYTHUSDTPYTHUSDT SPOTBitget0,05678 USDT−2,69%600,5 K−83,92%0,05850 USDT0,05465 USDT10,46 M
Buy
PYTHUSDPyth Network / US DollarCoinbase0,0568 USD−2,57%563,81 K−68,14%0,0584 USD0,0547 USD9,82 M
Buy
PYTHUSDCPyth Network / USDCCoinbase0,0568 USDC−2,57%563,74 K−68,14%0,0584 USDC0,0547 USDC9,82 M
Buy
PYTHUSDCPYTH / USD CoinBinance0,0567 USDC−2,58%473,23 K−77,96%0,0583 USDC0,0547 USDC8,17 M
Buy
PYTHEURPyth Network / EuroBitvavo0,047831 EUR−2,92%397,82 K−75,50%0,049339 EUR0,046333 EUR7,02 M
Buy
PYTHUSDTPyth Network / TetherKuCoin0,05676 USDT−2,69%388,71 K−70,18%0,05847 USDT0,05461 USDT6,83 M
Buy
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0568 USDT−2,57%322,27 K−76,30%0,0585 USDT0,0546 USDT5,54 M
Buy
PYTHUSDTPyth Network/USD Tether SpotBingX0,0566 USDT−3,08%319,29 K−81,70%0,0584 USDT0,0549 USDT5,46 M
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0568 USDT−2,91%291,1 K−44,89%0,0585 USDT0,0547 USDT5,05 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0568 USDT+2,53%276,72 K−73,25%0,0574 USDT0,0546 USDT1,24 M
Neutre
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05671 USDT−2,64%257,81 K−59,25%0,05837 USDT0,05458 USDT4,42 M
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0566 USDT−3,25%235,49 K−70,96%0,0586 USDT0,0547 USDT4,02 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,056763 USDT−2,63%230,45 K−82,29%0,058510 USDT0,054645 USDT3,8 M
Buy
PYTHUSDPYTH / U. S. DollarKraken0,05682 USD−2,67%227,78 K−69,11%0,05842 USD0,05476 USD4,01 M
Buy
PYTHUSDTPYTH / Tether USDHTX0,056725 USDT+2,33%128,94 K−80,82%0,057321 USDT0,054695 USDT1,23 M
Neutre
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05673 USDT−2,61%118,93 K−56,16%0,05835 USDT0,05461 USDT117,26 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0,0569 USDT−2,74%112,1 K−58,55%0,0585 USDT0,0547 USDT1,92 M
Buy
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC−1,19%98,52 K−0,92%0,00000083 BTC0,00000079 BTC1,77 M
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05688 USDC−2,28%85,9 K−78,50%0,05804 USDC0,05501 USDC1,5 M
Buy
PYTHUSDPYTH / US DollarBinance0,05714401 USD−2,57%82,04 K+3,88%0,05793380 USD0,05456024 USD1,77 M
Buy
PYTHUSDPyth Network / USDCrypto.com0,05686 USD−2,29%58,97 K−84,63%0,05781 USD0,05477 USD1,05 M
Buy
PYTHUSDCPyth Network / USDCMEXC0,05678 USDC−2,84%56,92 K−4,39%0,05826 USDC0,05491 USDC989,24 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,056884 USDT−2,67%52,26 K−76,49%0,058365 USDT0,054700 USDT918,04 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−2,46%42,55 K−57,19%0,0491 EUR0,0457 EUR689,12 K
Buy
PYTHEURPYTH / EuroKraken0,04772 EUR−3,13%39,28 K−53,06%0,04888 EUR0,04619 EUR699,89 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0,05696 USDT−3,15%37,85 K−74,94%0,05771 USDT0,05472 USDT649,85 K
Buy
PYTHUSDPyth Network/USDOKX0,05659 USD−2,93%18,25 K−14,05%0,05790 USD0,05470 USD299,3 K
Buy
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Neutre
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000820 BTC−1,44%10,56 K−61,32%0,000000836 BTC0,000000799 BTC200,85 K
Buy
PYTHTHBPyth NetworkBitkub1,76 THB+1,73%8,85 K−5,80%1,84 THB1,72 THB3,53 K
Neutre
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD−6,78%8,78 K−56,43%0,0580 USD0,0550 USD150,26 K
Neutre
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8271e-6 BTC−1,23%4,88 K+2,13%0,8365e-6 BTC0,7966e-6 BTC84,52 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Neutre
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Buy
PYTHUSDCPYTHU / SDCGemini0,057270 USDC−1,61%1,32 K−98,46%0,058210 USDC0,054550 USDC23,38 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05668 USD−2,73%——0,05840 USD0,05454 USD31,95 M
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05673 USDT−2,56%——0,05842 USDT0,05457 USDT11,98 M
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05662 USDT+2,48%——0,05717 USDT0,05472 USDT266,18 K
Neutre
PYTHUSDTPyth Network/Tether USDBitMart0,05674 USDT−2,76%——0,05845 USDT0,05465 USDT7,91 M
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006658 SOL+0,83%——0,0006753 SOL0,0006273 SOL3,93 M
Strong Buy
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0568 USD−2,74%——0,0585 USD0,0546 USD5,38 M
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05681 USD−2,43%——0,05853 USD0,05477 USD222,66 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0,057270 GUSD−1,61%——0,058210 GUSD0,054550 GUSD23,38 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05669 USDT−2,73%——0,05852 USDT0,05458 USDT56,69 M
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05669 USDT−2,64%——0,05829 USDT0,05458 USDT7,89 M
Buy
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05670 USDT−2,98%——0,05848 USDT0,05458 USDT1,37 B
Buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05634 USD−3,69%——0,05849 USD0,05519 USD31,01 K
Buy
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05670 USDT−2,56%——0,05838 USDT0,05457 USDT41,38 M
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3471 JUP−0,20%——0,3573 JUP0,3206 JUP544,02 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05680 USD−2,14%——0,05837 USD0,05469 USD4,16 M
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05672 USDT−2,63%——0,05839 USDT0,05452 USDT142,64 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05676 USDT−2,54%——0,05846 USDT0,05455 USDT410,07 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05669 USDT−2,61%——0,05841 USDT0,05458 USDT1,93 M
Buy
PYTHPyth Network / Cetus TokenCetus (Sui)0,05798 USD+0,14%——0,05807 USD0,05413 USD235
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05658 USD−3,05%——0,05837 USD0,05488 USD71,5 K
Buy