Commencez

QNT / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de QNT / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK70,03 USDT−0,78%16,07 M−1,84%71,54 USDT69,11 USDT161,75 K
Sell
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance70,03 USDT−0,77%4,52 M−41,42%71,54 USDT69,10 USDT36,63 K
Sell
QNTUSDT.PQuant/TetherUSToobit70,02 USDT−0,79%3,16 M−33,76%71,55 USDT69,03 USDT27,59 K
Sell
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX70,02 USDT−0,79%2,45 M−29,76%71,50 USDT69,12 USDT20,64 K
Sell
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX70,00 USDT−0,77%2,21 M−5,66%71,52 USDT69,10 USDT22,05 K
Sell
QNTUSDT.PQuant perpetual contractWhiteBIT69,93 USDT−0,63%1,84 M−32,98%71,78 USDT69,02 USDT16,94 K
Neutre
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX70,03 USDT−0,78%1,82 M+9,93%71,51 USDT69,12 USDT19,02 K
Sell
QNTUSDT.PQNTUSDT Perpetual ContractBybit69,90 USDT−0,89%1,59 M−26,04%71,49 USDT69,11 USDT9,44 K
Sell
QNTUSDTQNT / TetherUSBinance70,10 USDT−0,85%1,35 M−33,56%71,78 USDT69,19 USDT11,8 K
Sell
QNTUSDTQuant / Tether USWhiteBIT70,14 USDT−0,68%1,27 M−2,94%71,74 USDT69,17 USDT12,39 K
Sell
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget70,01 USDT−0,74%1,13 M−29,18%71,48 USDT69,02 USDT8,26 K
Sell
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,02 USDT−0,77%556,31 K+25,27%71,54 USDT69,10 USDT249,79 K
Sell
QNTUSDTQUANT/TETHER USDTBitrue70,1 USDT+0,29%449,12 K−38,07%70,4 USDT69,8 USDT134
Neutre
QNTUSDTQuant / USDTMEXC70,14 USDT−0,78%436,33 K−33,61%71,74 USDT69,22 USDT3,88 K
Sell
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex70,02 USDT−0,77%376,19 K−17,27%71,52 USDT69,11 USDT3,2 K
Sell
QNTXRPQUANT/XRPBitrue47,3 XRP−0,42%370,48 K−24,22%47,6 XRP47,0 XRP165
Buy
QNTUSDTQNT / USDT Spot Trading PairPhemex70,00 USDT−1,14%365,18 K−10,20%71,74 USDT69,11 USDT3,45 K
Sell
QNTUSDQuant / US DollarCoinbase70,08 USD−0,93%314,47 K−49,09%71,56 USD69,19 USD2,5 K
Sell
QNTUSDCQuant / USDCCoinbase70,08 USDC−0,93%314,43 K−49,09%71,56 USDC69,19 USDC2,5 K
Sell
QNTUSDTQuant/TetherGate70,20 USDT−0,71%216,75 K−19,28%71,64 USDT69,25 USDT1,42 K
Sell
QNTUSDQNT / U. S. DollarKraken70,13 USD−0,61%205,77 K−39,03%71,54 USD69,23 USD1,57 K
Sell
QNTUSDTQuant / TetherKuCoin70,281 USDT−0,67%166,07 K−35,87%71,600 USDT69,240 USDT1,69 K
Sell
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,02 USDT−0,79%150,1 K−34,41%71,54 USDT69,12 USDT1,26 K
Sell
QNTUSDCQuant / USD CoinWhiteBIT70,24 USDC−0,64%144,65 K−38,82%71,47 USDC69,30 USDC823
Sell
QNTUSDTQuant / Tether SPOTBITUNIX70,10 USDT−0,85%131,56 K−28,23%71,65 USDT69,23 USDT1,2 K
Sell
QNTUSDT/USD TETHERBloFin70,16 USDT−0,79%128,82 K−19,86%71,65 USDT69,22 USDT1,29 K
Sell
QNTUSDTQuant/USD Tether SpotBingX70,12 USDT−0,57%125,22 K−32,18%71,58 USDT69,49 USDT1,13 K
Neutre
QNTUSDTQNTUSDT SPOTBybit70,04 USDT−0,75%121,5 K−31,17%71,59 USDT69,28 USDT1,15 K
Sell
QNTEURQuant / EuroBitvavo59,144 EUR−0,67%116,05 K−65,83%60,317 EUR58,478 EUR972
Sell
QNTUSDCQNT / USD CoinBinance69,97 USDC−0,75%103,43 K−17,71%71,48 USDC69,23 USDC1,1 K
Sell
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx70,11 USDT−0,78%80,77 K−16,21%71,62 USDT69,20 USDT719
Sell
QNTUSDT.PQNT USDT PERPETUALPionex70,04 USDT−0,79%77,09 K−21,29%71,50 USDT69,11 USDT738
Sell
QNTUSDCQuant / USDCMEXC70,19 USDC−0,71%59,18 K+3,56%71,56 USDC69,16 USDC595
Sell
QNTEURQNT / EuroKraken59,10 EUR−0,66%52,29 K−17,74%60,21 EUR58,47 EUR650
Sell
QNTUSDQuant / USDCrypto.com70,214 USD−0,47%47,93 K−9,35%71,519 USD69,250 USD296
Sell
QNTUSDTQUANT / TETHERCoinEx70,16 USDT−0,79%45,74 K−32,18%71,93 USDT69,27 USDT394
Sell
QNTUSDTQUANT/TETHERUSWEEX70,10 USDT+0,33%44,16 K−18,58%70,50 USDT69,87 USDT13
Sell
QNTUSDTQNTUSDT SPOTBitget70,2 USDT−0,71%35,26 K−41,40%71,6 USDT69,2 USDT192
Sell
QNTBTCQNT / BitcoinBinance0,0010335 BTC+0,63%24,97 K−46,97%0,0010400 BTC0,0010109 BTC169
Buy
QNTUSDQNT / US DollarBinance70,1648524 USD−0,46%23,05 K−48,63%71,6222834 USD69,3170491 USD169
Sell
QNTRLUSDQNTRL / U.S. DollarGemini70,930000 USD+0,65%18,52 K+5,89%72,120000 USD68,060000 USD168
Sell
QNTUSDQNT / U.S. DollarGemini70,930000 USD+0,65%18,52 K+5,89%72,120000 USD68,060000 USD168
Sell
QNTUSDCQNTU / SDCGemini70,930000 USDC+0,65%18,51 K+5,89%72,120000 USDC68,060000 USDC168
Sell
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso70,52 USDC+1,03%10,63 K−41,62%70,52 USDC69,80 USDC0
Sell
QNTUSDTQuant / TetherCrypto.com70,186 USDT−0,51%7,49 K−61,86%71,396 USDT69,250 USDT48
Sell
QNTBTCQUANT / BITCOINCoinEx0,00103410 BTC+1,00%6,43 K+1,80%0,00103966 BTC0,00101266 BTC66
Buy
QNTUSDCQUANT / USD COINCoinEx70,05 USDC−0,89%6,34 K−0,69%71,59 USDC69,16 USDC66
Sell
QNTTHBQuantBitkub2 150,72 THB−5,05%2,86 K−54,17%2 206,67 THB2 129,07 THB41
Sell
QNTUSDTQNT / TetherUSBinance.US69,95 USDT−4,48%1,02 K+15,04%73,32 USDT68,37 USDT4
Sell
QNTUSDTQuant / TetherCoinbase70,13 USDT+0,82%207−95,56%70,13 USDT70,13 USDT1
Sell
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart70,05 USDT−0,72%——71,53 USDT69,11 USDT120,63 K
Sell
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com70,02 USDT−0,78%——71,54 USDT69,11 USDT207,2 K
Sell
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,98 USD+0,63%——70,82 USD69,54 USD25
Sell
QNTUSD.PQuant USD PerpetualCrypto.com70,266 USD−0,50%——71,518 USD69,186 USD15
Sell
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69,88 USDT−0,84%——71,29 USDT69,09 USDT30,9 K
Sell
QNTQuant / Wrapped CROVVS Finance (Cronos)69,56 USD−0,62%——70,38 USD69,07 USD249
Sell
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)888,00 WCRO+1,14%——888,00 WCRO866,31 WCRO4
Buy
QNTQuant / USDTUniswap v3 (Ethereum)70,030958562 USD−0,34%——70,975631871 USD69,885711725 USD4,88 K
Sell
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC70,03 USDT−0,77%——71,53 USDT69,12 USDT362,26 K
Sell
QNTUSDTQuant/Tether USDBitMart70,14 USDT−0,81%——71,58 USDT69,22 USDT3,01 K
Sell
QNTQuant / WETHUniswap v3 (Ethereum)70,282223719 USD−0,03%——70,975631871 USD69,337005270 USD43,75 K
Sell
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX70,02 USDT−0,78%——71,53 USDT69,11 USDT17,89 K
Sell
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC70,01 USDT−0,79%——71,64 USDT69,10 USDT1,26 M
Sell
QNTGUSDQNT / Gemini DollarGemini70,930000 GUSD+0,65%——72,120000 GUSD68,060000 GUSD168
Sell