Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.946 USDT | +2.29% | 4.549 M | −35.52% | 2.963 USDT | 2.873 USDT | 752.376 K | Vendre |
QTUMUSDTQtum / Tether USD | HTX | 2.9464 USDT | −0.22% | 1.988 M | −3.45% | 2.9633 USDT | 2.9451 USDT | 30.716 K | Vendre |
QTUMUSDTQtum / TetherUS | BINANCE | 2.945 USDT | +2.22% | 689.501 K | −25.01% | 2.964 USDT | 2.875 USDT | 123.3 K | Vendre |
QTUMKRWQtum / KRW | UPBIT | 4170.0 KRW | +1.53% | 392.205 K | −52.86% | 4193.0 KRW | 4088.0 KRW | 92.622 K | Vendre |
QTUMUSDQtum / US Dollar | EXMO | 3.27827500 USD | +1.28% | 360.592 K | −5.79% | 3.37301100 USD | 3.22404600 USD | 80.892 K | Vendre |
QTUMUSDTQTUM / Tether | HITBTC | 2.944497 USDT | +2.17% | 191.696 K | −8.41% | 2.963494 USDT | 2.875627 USDT | 43.088 K | Vendre |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.945 USDT | +2.19% | 81.909 K | −10.07% | 2.964 USDT | 2.875 USDT | 16.21 K | Vendre |
QTUMKRWQtum / South Korean Won | BITHUMB | 4169 KRW | +1.73% | 79.135 K | −38.42% | 4189 KRW | 4096 KRW | 14.759 K | Vendre |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.9437 USDT | +2.24% | 68.163 K | −19.31% | 2.9665 USDT | 2.8735 USDT | 15.105 K | Vendre |
QTUMBTCQtum / BTC | MEXC | 0.00004448 BTC | +1.65% | 43.539 K | −1.46% | 0.00004473 BTC | 0.00004344 BTC | 10.852 K | Vendre |
QTUMUSDTQtum / USDT | MEXC | 2.947 USDT | +2.29% | 42.269 K | +20.77% | 2.965 USDT | 2.876 USDT | 8.933 K | Vendre |
QTMUSDQtum / Dollar | BITFINEX | 2.912 USD | +2.27% | 16.377 K | +73.08% | 2.912 USD | 2.912 USD | 10 | Vendre |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004395 BTC | +0.96% | 16.344 K | +73.29% | 0.00004395 BTC | 0.00004395 BTC | 10 | Neutre |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.94725 USD | +1.65% | 16.09 K | −75.91% | 2.95596 USD | 2.89455 USD | 149 | Vendre |
QTUMETHQtum / Ethereum | BINANCE | 0.000824 ETH | −0.60% | 9.949 K | +1610.58% | 0.000826 ETH | 0.000824 ETH | 547 | Vendre |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004455 BTC | +2.16% | 5.461 K | −47.08% | 0.00004461 BTC | 0.00004359 BTC | 865 | Vendre |
QTUMUSDTQTUM / TETHER | COINEX | 2.9427 USDT | +2.30% | 4.678 K | +24.81% | 2.9617 USDT | 2.8763 USDT | 854 | Vendre |
QTUMUSDQtum / US Dollar | BINANCE | 2.94629554 USD | +2.38% | 4.655 K | −51.26% | 2.95720359 USD | 2.87926117 USD | 865 | Vendre |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004434 BTC | +1.42% | 4.203 K | +4449.61% | 0.00004434 BTC | 0.00004373 BTC | 72 | Vendre |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008237 ETH | −3.72% | 3.916 K | +762.81% | 0.0008556 ETH | 0.0008237 ETH | 1.086 K | Vendre |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000447 BTC | +2.76% | 3.552 K | −47.27% | 0.0000447 BTC | 0.0000437 BTC | 443 | Vendre |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004454 BTC | +1.88% | 2.817 K | −4.62% | 0.00004462 BTC | 0.00004339 BTC | 690 | Vendre |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | Vendre |
QTUMEURQtum / Euro | KRAKEN | 2.75338 EUR | +2.18% | 1.852 K | −84.93% | 2.76519 EUR | 2.69551 EUR | 162 | Vendre |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.916 USDT | +1.64% | 1.091 K | +1213.75% | 2.951 USDT | 2.815 USDT | 102 | Vendre |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.920 USDT | −1.28% | 437 | 0.00% | 2.921 USDT | 2.920 USDT | 150 | Vendre |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004395 BTC | +0.76% | 392 | +62.20% | 0.00004411 BTC | 0.00004358 BTC | 43 | Vendre |
QTUMBTCQtum / BTC | UPBIT | 0.000042020 BTC | −2.69% | 367 | +874.88% | 0.000043200 BTC | 0.000042020 BTC | 119 | Vendre |
QTUMUSDQTUM / US Dollar | HITBTC | 2.90405470 USD | +1.04% | 364 | +70.18% | 2.91631015 USD | 2.87857318 USD | 43 | Vendre |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | Vendre |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | Vendre |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | Vendre |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Vendre |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.91 USD | +1.15% | — | — | 2.93 USD | 2.88 USD | 131 | Vendre |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.944 USDT | +2.19% | — | — | 2.963 USDT | 2.874 USDT | 476.415 K | Vendre |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.82 WCRO | −1.08% | — | — | 29.13 WCRO | 28.68 WCRO | 45 | Vendre |