Commencez

Quack AI / Tether

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Quack AI / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0,020416 USDT+0,19%6,13 M−7,05%0,020713 USDT0,020037 USDT179,85 M
Buy
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0,020445 USDT+0,12%1,76 M−9,40%0,020701 USDT0,020090 USDT45,64 M
Buy
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0,020453 USDT+0,23%1,38 M−3,99%0,020700 USDT0,020091 USDT41,86 M
Buy
QUSDT.PQuack AI/TetherUSToobit0,020464 USDT+0,23%662,98 K−5,42%0,020717 USDT0,020090 USDT19,22 M
Buy
QUSDT.PQUSDT Perpetual ContractBybit0,020367 USDT+0,23%566,13 K+60,54%0,020640 USDT0,019965 USDT18,3 M
Buy
QUSDT.PQUSDT Perpetual ContractZoomex0,020367 USDT+0,23%565,61 K+61,30%0,020640 USDT0,019965 USDT18,29 M
Buy
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0,020417 USDT+0,24%278,5 K−6,61%0,020645 USDT0,020039 USDT7,71 M
Buy
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,020449 USDT+0,16%177 K−3,92%0,020699 USDT0,020091 USDT4,45 M
Buy
QUSDT.PQ Linear Perpetual Futures ContractPhemex0,020496 USDT+0,36%166,73 K−20,33%0,020708 USDT0,020086 USDT4 M
Buy
QUSDTQuack AI/TetherGate0,020367 USDT+0,08%159,25 K−8,47%0,021800 USDT0,020009 USDT3,41 M
Buy
QUSDTQUSDT SPOTBitget0,0203882 USDT+0,34%138,1 K+30,26%0,0206043 USDT0,0200096 USDT3,89 M
Buy
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0,020448 USDT+0,15%120,82 K−18,44%0,020699 USDT0,020092 USDT2,7 M
Buy
QUSDTQUACK AI / USDTKCEX0,020373 USDT+0,30%98,3 K−1,04%0,020589 USDT0,019985 USDT3,03 M
Buy
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,020446 USDT+0,17%91,74 K−1,82%0,020709 USDT0,020084 USDT2,64 M
Buy
QUSDTQuack AI / TetherKuCoin0,020380 USDT+0,25%65,69 K+16,02%0,020597 USDT0,020006 USDT1,97 M
Buy
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020449 USDT+0,21%63,86 K−5,34%0,020686 USDT0,020090 USDT24,43 K
Buy
QUSDTQuack AI / Tether SPOTBITUNIX0,020372 USDT+0,17%61,42 K+8,75%0,020590 USDT0,020013 USDT1,77 M
Buy
QUSDTQuack AI / USDTMEXC0,020364 USDT+0,29%57,5 K−11,28%0,020608 USDT0,019975 USDT1,81 M
Buy
QUSDTQuack AI/USD Tether SpotBingX0,020371 USDT+0,17%28 K−3,71%0,020599 USDT0,020004 USDT860,77 K
Buy
QUSDTQ / USDT Spot Trading PairPhemex0,020424 USDT+0,06%23,82 K−14,66%0,020659 USDT0,019953 USDT640,17 K
Buy
QUSDT.PQ USDT PERPETUALPionex0,020459 USDT+0,27%14,56 K−36,15%0,020697 USDT0,020107 USDT376,06 K
Buy
QUSDQ / U. S. DollarKraken0,020356 USD+0,56%4,79 K+68,68%0,020569 USD0,020026 USD24,9 K
Buy
QUSDTQUACK AI / TETHERCoinEx0,020319 USDT+0,10%2,39 K−22,43%0,020531 USDT0,020028 USDT73,05 K
Buy
QEURQ / EuroKraken0,017468 EUR+1,66%58+68,89%0,017468 EUR0,017468 EUR530
Strong Buy
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0,020358 USDT+0,16%——0,020610 USDT0,019996 USDT286,23 M
Buy
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0,020385 USDT+0,13%——0,020629 USDT0,020029 USDT211,13 K
Buy
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0,020528 USDT+0,55%——0,020770 USDT0,020045 USDT1,15 M
Buy
QUSDTQuack AI/Tether USDBitMart0,020370 USDT+0,16%——0,020590 USDT0,020017 USDT24,33 M
Buy
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0,020445 USDT+0,13%——0,020700 USDT0,020091 USDT32,15 K
Buy
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0,020454 USDT+0,22%——0,020700 USDT0,020094 USDT48,75 M
Buy