Commencez

Raydium / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Raydium / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,6826 USDT−4,65%11,49 M−0,28%0,7162 USDT0,6797 USDT11,63 M
Sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,6837 USDT−4,52%4,67 M−51,18%0,7167 USDT0,6804 USDT5,56 M
Sell
RAYUSDTRAY / TetherUSBinance0,683 USDT−4,61%2,19 M−26,27%0,717 USDT0,681 USDT2,56 M
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,6823 USDT−4,63%1,72 M−24,06%0,7159 USDT0,6792 USDT1,45 M
Sell
RAYUSDTRAYDIUM/USD TETHERBloFin0,682 USDT−4,62%1,68 M−50,32%0,717 USDT0,680 USDT1,92 M
Sell
RAYUSDTRAY / Tether USDHTX0,6844 USDT−3,58%1,44 M−6,73%0,7128 USDT0,6800 USDT160,36 K
Sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,6822 USDT−4,79%1,01 M−29,40%0,7165 USDT0,6803 USDT1,23 M
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,6824 USDT−4,77%847,99 K−42,67%0,7170 USDT0,6804 USDT1,06 M
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,6824 USDT−4,77%840,5 K−43,21%0,7170 USDT0,6804 USDT1,05 M
Sell
RAYUSDTRAY/USDT TETHERCoinW0,6833 USDT−4,77%674,23 K−31,99%0,7167 USDT0,6815 USDT796,69 K
Sell
RAYUSDTRaydium/TetherGate0,6832 USDT−4,65%636,23 K−74,57%0,7169 USDT0,6807 USDT659,25 K
Sell
RAYUSDTRaydium / USDTMEXC0,6829 USDT−4,64%622,78 K−25,65%0,7166 USDT0,6804 USDT695,73 K
Sell
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,6821 USDT−4,68%562,6 K−8,74%0,7160 USDT0,6800 USDT619,82 K
Sell
RAYUSDTRaydium/USDTOKX0,6834 USDT−4,63%475,3 K−38,80%0,7166 USDT0,6814 USDT554,35 K
Sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0,682 USDT−4,48%372,85 K−7,30%0,719 USDT0,679 USDT385,11 K
Sell
RAYUSDCRAY / USD CoinBinance0,683 USDC−4,61%369,76 K−29,68%0,716 USDC0,681 USDC412,75 K
Sell
RAYUSDT.PRaydium/TetherUSToobit0,6823 USDT−4,67%325,83 K+6,02%0,7162 USDT0,6798 USDT331,88 K
Sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,6829 USDT−4,61%274,8 K−46,39%0,7166 USDT0,6807 USDT356,93 K
Sell
RAYKRWRaydium / KRWUpBit1 009,0 KRW−4,90%266,56 K−71,09%1 071,0 KRW1 009,0 KRW342,44 K
Sell
RAYUSDTRaydium / TetherKuCoin0,6835 USDT−4,70%257,19 K−29,55%0,7158 USDT0,6813 USDT295,32 K
Sell
RAYUSDTRaydium / USD TetherBitazza0,6850 USDT−4,17%243,84 K+2,36%0,7141 USDT0,6810 USDT248,64 K
Sell
RAYUSDTRAYUSDT SPOTBitget0,683 USDT−4,74%231,07 K−49,21%0,717 USDT0,680 USDT275,74 K
Sell
RAYUSDTRaydium/USD Tether SpotBingX0,682 USDT−4,75%211,2 K−28,91%0,716 USDT0,681 USDT243,49 K
Sell
RAYUSDTRaydium / Tether SPOTBITUNIX0,683 USDT−4,61%196,16 K−42,84%0,717 USDT0,681 USDT223,22 K
Sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0,6840 USDT−2,84%153,82 K−40,15%0,7040 USDT0,6810 USDT13,56 K
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,6831 USDT−4,79%139,39 K+233,70%0,7213 USDT0,6811 USDT146,92 K
Strong Sell
RAYTRYRAY / Turkish LiraBinance29,69 TRY−4,84%126,66 K−2,08%31,16 TRY29,63 TRY159,27 K
Sell
RAYEURRaydium / EuroBitvavo0,57818 EUR−4,84%108,86 K+36,92%0,60721 EUR0,57678 EUR117,82 K
Sell
RAYUSDTRAYDIUM / USDTKCEX0,683 USDT−4,61%108,33 K−28,49%0,717 USDT0,681 USDT117,01 K
Sell
RAYKRWRAY / South Korean WonBithumb1 011,0000 KRW−4,98%91,14 K−53,81%1 063,0000 KRW1 008,0000 KRW120,46 K
Sell
RAYUSDT.PRAY USDT PERPETUALPionex0,6836 USDT−4,59%72,44 K+264,55%0,7169 USDT0,6808 USDT99,34 K
Sell
RAYUSDRAY / U. S. DollarKraken0,681 USD−5,68%63,25 K−5,42%0,713 USD0,681 USD66,3 K
Sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,6821 USDT−4,67%52,35 K−33,48%0,7160 USDT0,6800 USDT59,47 K
Sell
RAYUSDTRAYDIUM / TETHERCoinEx0,6834 USDT−4,83%45,88 K−24,53%0,7183 USDT0,6811 USDT45,11 K
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0,683 USDT−2,98%43,81 K−49,03%0,705 USDT0,681 USDT4,29 K
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6829 USDT−4,58%39,44 K+44,06%0,7159 USDT0,6800 USDT33,63 K
Sell
RAYUSDRaydium / USDCrypto.com0,6859 USD−5,22%38,5 K+55,62%0,7107 USD0,6835 USD53,72 K
Sell
RAYUSDCRaydium / USDCMEXC0,6836 USDC−4,54%30,27 K+6,20%0,7156 USDC0,6812 USDC32,98 K
Sell
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,702 USDC−2,90%27,09 K+423,56%0,718 USDC0,695 USDC38,79 K
Sell
RAYEURRAY / EuroKraken0,582 EUR−5,37%9,54 K−65,86%0,599 EUR0,582 EUR9,01 K
Sell
RAYUSDRaydium / US DollarCoinbase0,6830 USD−4,80%7,12 K−74,52%0,7172 USD0,6830 USD4 K
Sell
RAYUSDCRaydium / USDCCoinbase0,6830 USDC−4,80%7,12 K−74,52%0,7172 USDC0,6830 USDC4 K
Sell
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Sell
RAYTHBRaydiumBitkub28,93 THB+25,84%2,91 K+137,98%28,93 THB21,95 THB4,12 K
Sell
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43 373,23%0,7076 USD0,6847 USD429
Strong Sell
RAYTHBRaydium / Thai BahtBitazza21,4925 THB−3,92%207+317,36%21,8729 THB21,4925 THB304
Sell
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Buy
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,6897 USD−4,34%——0,7210 USD0,6833 USD66,95 K
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,6844 USDT−4,66%——0,7173 USDT0,6813 USDT1,09 K
Sell
RAYUSDTRaydium/Tether USDBitMart0,6835 USDT−4,61%——0,7166 USDT0,6804 USDT1,57 M
Sell
RAYUSDTRAYDIUM / TETHERWOO X0,6828 USDT−4,62%——0,7172 USDT0,6808 USDT2,42 M
Sell
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,6820 USDT−4,87%——0,7158 USDT0,6798 USDT1,83 M
Sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,6843 USDC−4,48%——0,7173 USDC0,6500 USDC283,39 K
Sell
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,6827 USDT−4,58%——0,7161 USDT0,6796 USDT22,03 M
Sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,002965 ETH−0,46%——0,002987 ETH0,002962 ETH515
Sell
RAYRaydium / USDCRaydium CLMM (Solana)0,6844 USD−4,56%——0,7169 USD0,6805 USD4,63 K
Sell
RAYRaydium / USDTRaydium (Solana)0,6846 USD−4,51%——0,7165 USD0,6808 USD40,64 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6827 USD−4,80%——0,7170 USD0,6798 USD1,55 M
Sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,6829 USDT−4,58%——0,7161 USDT0,6800 USDT14,69 M
Sell
RAYRaydium / Wrapped SOLRaydium (Solana)0,6812 USD−4,93%——0,7164 USD0,6812 USD48,49 K
Sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,6844 USDC−4,56%——0,7169 USDC0,6805 USDC6,78 K
Sell
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006794 SOL−1,03%——0,006887 SOL0,006714 SOL6,61 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,6824 USDT−4,67%——0,7159 USDT0,6799 USDT5,37 M
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Strong Sell
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,6838 USDT−4,46%——0,7159 USDT0,6806 USDT149,06 K
Sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD372
Strong Sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,6824 USDT−4,67%——0,7159 USDT0,6799 USDT78,77 K
Sell
RAYRaydium / USDCRaydium (Solana)0,6843 USD−4,48%——0,7173 USD0,6500 USD195,59 K
Sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,6846 USDT−4,51%——0,7165 USDT0,6808 USDT62,15 K
Sell
RAYUSD.PRaydium USD PerpetualCrypto.com0,6862 USD−4,51%——0,7104 USD0,6831 USD1,28 K
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006777 SOL−1,27%——0,006976 SOL0,006706 SOL2,26 M
Sell
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006769 SOL−1,34%——0,006916 SOL0,006717 SOL110,8 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6832 USD−4,75%——0,7165 USD0,6813 USD4,5 K
Sell
RAYRaydium / USDTRaydium CLMM (Solana)0,6844 USD−4,66%——0,7173 USD0,6813 USD760
Sell