Commencez

Redstone / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Redstone / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDUSDTRED / Tether USDHTX0,2058 USDT+1,93%14,11 M+146,54%0,2079 USDT0,1995 USDT8,58 M
Sell
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2055 USDT−1,77%6,48 M−0,19%0,2145 USDT0,1974 USDT26,02 M
Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,2055 USDT−1,96%1,96 M−22,01%0,2155 USDT0,1973 USDT6,54 M
Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2056 USDT−1,39%1,94 M+27,24%0,2155 USDT0,1975 USDT7,45 M
Sell
REDUSDT.PRedStone/TetherUSToobit0,2056 USDT−1,34%1,23 M+25,84%0,2143 USDT0,1974 USDT4,82 M
Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2054 USDT−1,53%1,19 M+13,57%0,2143 USDT0,1974 USDT4,88 M
Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,20611 USDT−1,20%893,45 K+30,91%0,21454 USDT0,19754 USDT3,36 M
Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,20556 USDT−1,47%892,72 K+30,29%0,21454 USDT0,19754 USDT3,36 M
Sell
REDUSDTRedStone / Tether USWhiteBIT0,2059 USDT−1,15%771,96 K+4,11%0,2151 USDT0,1976 USDT2,93 M
Sell
REDUSDTRED / TetherUSBinance0,2060 USDT−1,39%463,36 K+80,13%0,2148 USDT0,1977 USDT1,88 M
Sell
REDUSDRedstone / US DollarCoinbase0,2055 USD−1,53%404,51 K+98,73%0,2146 USD0,1976 USD1,5 M
Sell
REDUSDCRedstone / USDCCoinbase0,2055 USDC−1,53%404,37 K+98,72%0,2146 USDC0,1976 USDC1,5 M
Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2056 USDT−1,77%233,29 K+30,22%0,2142 USDT0,1973 USDT900,8 K
Sell
REDUSDTRedStone / USDTMEXC0,2061 USDT−1,34%221,36 K+58,98%0,2148 USDT0,1979 USDT898,61 K
Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2057 USDT−0,63%174,78 K+95,34%0,2145 USDT0,1981 USDT688,43 K
Sell
REDKRWRedStone / KRWUpBit301,0 KRW−2,27%157,24 K−21,87%317,0 KRW294,0 KRW671,1 K
Sell
REDUSDTREDUSDT SPOTBybit0,2060 USDT−1,44%156,68 K+32,05%0,2151 USDT0,1978 USDT622,55 K
Sell
REDUSDTRedStone/TetherGate0,2063 USDT−1,43%107,85 K+30,46%0,2148 USDT0,1978 USDT433,24 K
Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2057 USDT−1,34%105,67 K+22,83%0,2143 USDT0,1975 USDT404,64 K
Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2058 USDT−1,29%101,04 K+1,93%0,2149 USDT0,1974 USDT383,3 K
Sell
REDUSDCRedStone / USD CoinWhiteBIT0,2060 USDC−1,67%100,68 K+34,43%0,2146 USDC0,1972 USDC431,9 K
Sell
REDUSDTREDSTONE / USDTKCEX0,2060 USDT−1,62%99,65 K+19,62%0,2148 USDT0,1979 USDT371,5 K
Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,20578 USDC−1,31%82,94 K+54,72%0,21406 USDC0,19792 USDC362,65 K
Sell
REDKRWRED / South Korean WonBithumb305,0000 KRW−0,97%76,09 K+681,51%316,0000 KRW295,0000 KRW331,42 K
Sell
REDUSDCRED / USD CoinBinance0,2057 USDC−1,48%66,23 K+17,35%0,2146 USDC0,1976 USDC254,03 K
Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,2060 USDT−1,34%63,41 K+24,88%0,2148 USDT0,1978 USDT262,82 K
Sell
REDUSDTREDSTONE/USD TETHERBloFin0,2064 USDT−1,10%54,54 K+27,29%0,2146 USDT0,1976 USDT217,87 K
Sell
REDUSDCRedStone / USDCMEXC0,2061 USDC−1,20%54,23 K−2,13%0,2146 USDC0,1976 USDC216,26 K
Sell
REDTRYRED / Turkish LiraBinance8,96 TRY−1,43%51,85 K−6,82%9,34 TRY8,61 TRY217,3 K
Sell
REDTRYRedStone / Turkish liraWhiteBIT8,99 TRY−1,21%42,61 K+9,41%9,36 TRY8,59 TRY172,87 K
Sell
REDUSDTREDUSDT SPOTBitget0,2060 USDT−1,10%38,6 K+147,29%0,2149 USDT0,1984 USDT164,04 K
Sell
REDUSDRED / U. S. DollarKraken0,2045 USD−2,11%27,29 K+65,11%0,2144 USD0,1978 USD110,56 K
Sell
REDEURRedStone / EuroWhiteBIT0,1724 EUR−1,71%16,27 K+15,36%0,1808 EUR0,1677 EUR77,88 K
Sell
REDEURRedStone / EuroBitvavo0,17350 EUR−4,59%6,94 K−40,39%0,18021 EUR0,16808 EUR24,07 K
Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20588 USDT−1,39%5,27 K−16,83%0,21415 USDT0,19751 USDT4,27 K
Sell
REDSTONEUSDTRedstone / TetherKuCoin0,2050 USDT−2,33%4,15 K+33,17%0,2147 USDT0,2003 USDT5,72 K
Sell
REDUSDTREDSTONE / TETHERCoinEx0,2063 USDT−1,43%3,73 K−29,38%0,2140 USDT0,1979 USDT14,91 K
Sell
REDUSDRED / USDCrypto.com0,1986 USD−5,52%3,18 K+127,32%0,2107 USD0,1986 USD3,93 K
Sell
REDUSDTREDSTONE/TETHERUSWEEX0,2059 USDT+2,08%2,18 K+32,78%0,2064 USDT0,1977 USDT2,91 K
Sell
REDEURRED / EuroKraken0,1715 EUR−2,56%971−64,19%0,1802 EUR0,1707 EUR2,36 K
Sell
REDBTCRedStone / BTCUpBit0,000002450 BTC−26,87%11−77,59%0,000002690 BTC0,000002450 BTC53
Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutre
REDTHBRedStoneBitkub6,41 THB−7,77%30,00%6,41 THB6,41 THB17
Strong Sell
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2058 USDT−1,44%——0,2148 USDT0,1976 USDT3,22 M
Sell
REDUSD.PRED USD PerpetualCrypto.com0,2026 USD−6,25%——0,2151 USD0,1968 USD572
Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2055 USDT−1,44%——0,2143 USDT0,1975 USDT243,24 K
Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2054 USDT−1,49%——0,2144 USDT0,1974 USDT527,8 K
Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2056 USDT−1,39%——0,2150 USDT0,1975 USDT7,3 M
Sell
REDUSDTRedStone/Tether USDBitMart0,20588 USDT−1,30%——0,21482 USDT0,19778 USDT1,27 M
Sell
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2055 USDT−1,39%——0,2148 USDT0,1974 USDT2,41 M
Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2029 USD−3,61%——0,2130 USD0,1982 USD2,87 K
Sell