Commencez

RED / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RED / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDUSDTRED / Tether USDHTX0,2142 USDT−2,15%10,34 M+185,82%0,2189 USDT0,2031 USDT43,52 M
Sell
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2123 USDT+1,48%6,5 M+0,16%0,2145 USDT0,2076 USDT10,75 M
Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,2129 USDT+1,57%2,66 M+11,00%0,2155 USDT0,2075 USDT3,47 M
Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2124 USDT+1,87%1,7 M−2,29%0,2155 USDT0,2076 USDT1,61 M
Sell
REDUSDT.PRedStone/TetherUSToobit0,2121 USDT+1,78%1,17 M+31,99%0,2143 USDT0,2076 USDT1,47 M
Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2123 USDT+1,77%1,06 M−9,44%0,2143 USDT0,2076 USDT1,98 M
Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,21232 USDT+1,77%837,44 K+30,19%0,21454 USDT0,20769 USDT804,97 K
Sell
REDUSDTRedStone / Tether USWhiteBIT0,2126 USDT+2,06%835,02 K+37,00%0,2151 USDT0,2078 USDT1,02 M
Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21232 USDT+1,77%834,32 K+29,46%0,21454 USDT0,20769 USDT803,2 K
Sell
REDUSDRedstone / US DollarCoinbase0,2121 USD+1,63%357,66 K+189,40%0,2146 USD0,2077 USD453,56 K
Sell
REDUSDCRedstone / USDCCoinbase0,2121 USDC+1,63%357,55 K+189,38%0,2146 USDC0,2077 USDC453,56 K
Sell
REDUSDTRED / TetherUSBinance0,2125 USDT+1,72%272,57 K−29,50%0,2148 USDT0,2080 USDT200,99 K
Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2125 USDT+1,53%201,57 K+3,04%0,2142 USDT0,2077 USDT197,03 K
Sell
REDUSDTRedStone / USDTMEXC0,2127 USDT+1,82%155,75 K−4,54%0,2148 USDT0,2079 USDT148,88 K
Sell
REDKRWRedStone / KRWUpBit315,0 KRW+2,27%131,37 K−30,62%317,0 KRW308,0 KRW178,39 K
Sell
REDUSDTREDUSDT SPOTBybit0,2127 USDT+1,77%126,43 K+14,24%0,2151 USDT0,2084 USDT133,27 K
Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2124 USDT+2,61%112,48 K−41,63%0,2145 USDT0,2085 USDT122,62 K
Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2124 USDT+1,87%103,53 K−0,54%0,2149 USDT0,2077 USDT125,64 K
Sell
REDUSDTRedStone/TetherGate0,2128 USDT+1,67%95,79 K+32,35%0,2148 USDT0,2081 USDT132,9 K
Sell
REDUSDTREDSTONE / USDTKCEX0,2125 USDT+1,48%92,9 K+0,16%0,2148 USDT0,2080 USDT115,88 K
Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2125 USDT+1,92%87,96 K−13,33%0,2143 USDT0,2077 USDT87,48 K
Sell
REDUSDCRedStone / USD CoinWhiteBIT0,2122 USDC+1,29%80,55 K−9,41%0,2146 USDC0,2080 USDC101,83 K
Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21217 USDC+1,75%65,79 K+13,90%0,21406 USDC0,20774 USDC132,76 K
Sell
REDUSDCRED / USD CoinBinance0,2124 USDC+1,72%60,28 K+12,47%0,2146 USDC0,2078 USDC41,55 K
Sell
REDTRYRED / Turkish LiraBinance9,26 TRY+1,87%56,96 K+28,76%9,34 TRY9,07 TRY32,45 K
Sell
REDUSDCRedStone / USDCMEXC0,2122 USDC+1,73%54,16 K−3,39%0,2146 USDC0,2078 USDC85,84 K
Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,2126 USDT+1,82%49,66 K−12,40%0,2148 USDT0,2080 USDT74,71 K
Sell
REDUSDTREDSTONE/USD TETHERBloFin0,2124 USDT+1,77%45,38 K−1,93%0,2146 USDT0,2082 USDT73,53 K
Sell
REDTRYRedStone / Turkish liraWhiteBIT9,23 TRY+1,43%45,06 K+67,06%9,36 TRY9,07 TRY49,94 K
Sell
REDUSDTREDUSDT SPOTBitget0,2128 USDT+2,16%32,12 K+37,27%0,2149 USDT0,2087 USDT88,61 K
Sell
REDKRWRED / South Korean WonBithumb312,0000 KRW+1,30%22,76 K+1,90%316,0000 KRW312,0000 KRW43,37 K
Sell
REDUSDRED / U. S. DollarKraken0,2131 USD+2,01%20,4 K−5,54%0,2144 USD0,2110 USD12,27 K
Sell
REDEURRedStone / EuroWhiteBIT0,1794 EUR+2,28%19,5 K+43,07%0,1808 EUR0,1763 EUR17,62 K
Sell
REDEURRedStone / EuroBitvavo0,17910 EUR+1,39%8,52 K+52,71%0,18021 EUR0,17910 EUR131
Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21241 USDT+1,74%5,33 K−25,08%0,21415 USDT0,20768 USDT2,01 K
Sell
REDUSDTREDSTONE / TETHERCoinEx0,2127 USDT+1,62%5,27 K+39,29%0,2140 USDT0,2085 USDT5,77 K
Sell
REDSTONEUSDTRedstone / TetherKuCoin0,2136 USDT+2,30%5,08 K−62,86%0,2147 USDT0,2085 USDT2,47 K
Sell
REDUSDRED / USDCrypto.com0,2107 USD+0,24%3,26 K+385,00%0,2107 USD0,2082 USD3 K
Sell
REDEURRED / EuroKraken0,1802 EUR+2,39%2,62 K+215,35%0,1802 EUR0,1802 EUR27
Sell
REDUSDTREDSTONE/TETHERUSWEEX0,2126 USDT−1,21%2,06 K+4,40%0,2187 USDT0,2000 USDT7,66 K
Sell
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Strong Sell
REDBTCRedStone / BTCUpBit0,000002450 BTC−26,87%11−77,59%0,000002690 BTC0,000002450 BTC53
Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutre
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2124 USDT+1,72%——0,2148 USDT0,2078 USDT1,38 M
Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2121 USDT+1,73%——0,2143 USDT0,2076 USDT97,21 K
Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2124 USDT+1,87%——0,2144 USDT0,2077 USDT219,41 K
Sell
REDUSD.PRED USD PerpetualCrypto.com0,2097 USD−2,96%——0,2151 USD0,2085 USD284
Sell
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2123 USDT+1,87%——0,2148 USDT0,2076 USDT940,82 K
Sell
REDUSDTRedStone/Tether USDBitMart0,21251 USDT+1,87%——0,21482 USDT0,20798 USDT513,35 K
Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2124 USDT+1,87%——0,2150 USDT0,2076 USDT1,61 M
Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2121 USD+0,76%——0,2130 USD0,2118 USD102
Sell