Commencez

RED / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RED / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2143 USDT−0,23%6,48 M−0,41%0,2158 USDT0,2083 USDT9,27 M
Sell
REDUSDTRED / Tether USDHTX0,2188 USDT−0,68%3,62 M−15,97%0,2222 USDT0,2104 USDT11,41 M
Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,2135 USDT−1,02%2,51 M−20,32%0,2170 USDT0,2081 USDT3,26 M
Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2141 USDT−0,28%1,73 M−43,96%0,2156 USDT0,2084 USDT1,84 M
Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2140 USDT−0,28%1,17 M+1,46%0,2156 USDT0,2084 USDT1,72 M
Sell
REDUSDT.PRedStone/TetherUSToobit0,2141 USDT−0,23%859,55 K−30,74%0,2159 USDT0,2084 USDT1,03 M
Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21390 USDT−0,45%650,82 K−54,60%0,21577 USDT0,20841 USDT665,96 K
Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,21390 USDT−0,45%649,71 K−54,85%0,21577 USDT0,20841 USDT666,03 K
Sell
REDUSDTRedStone / Tether USWhiteBIT0,2147 USDT−0,09%614,3 K−35,39%0,2164 USDT0,2087 USDT852,22 K
Sell
REDUSDTRED / TetherUSBinance0,2144 USDT−0,33%393,13 K−40,87%0,2158 USDT0,2088 USDT274,93 K
Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2143 USDT−0,14%197,72 K−41,80%0,2156 USDT0,2082 USDT219,04 K
Sell
REDKRWRedStone / KRWUpBit315,0 KRW−1,56%197,31 K−80,17%321,0 KRW309,0 KRW513,34 K
Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2146 USDT−0,05%190,12 K−2,70%0,2152 USDT0,2087 USDT126,06 K
Sell
REDUSDTRedStone / USDTMEXC0,2143 USDT−0,37%167,41 K−51,61%0,2158 USDT0,2088 USDT163,74 K
Sell
REDUSDRedstone / US DollarCoinbase0,2146 USD−0,28%125,9 K−36,10%0,2154 USD0,2096 USD96,29 K
Sell
REDUSDCRedstone / USDCCoinbase0,2146 USDC−0,28%125,87 K−36,10%0,2154 USDC0,2096 USDC96,29 K
Sell
REDUSDTREDUSDT SPOTBybit0,2148 USDT−0,19%112,4 K−49,61%0,2160 USDT0,2092 USDT148,84 K
Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2142 USDT−0,19%106,18 K−34,49%0,2155 USDT0,2084 USDT136,38 K
Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2139 USDT−0,33%100,57 K−33,99%0,2156 USDT0,2085 USDT125,53 K
Sell
REDUSDTREDSTONE / USDTKCEX0,2143 USDT−0,33%96,46 K−33,82%0,2158 USDT0,2089 USDT108,24 K
Sell
REDUSDCRedStone / USD CoinWhiteBIT0,2141 USDC−0,65%88,92 K−12,89%0,2157 USDC0,2084 USDC69,93 K
Sell
REDUSDTRedStone/TetherGate0,2145 USDT−0,28%70,26 K−46,61%0,2161 USDT0,2088 USDT97,15 K
Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21438 USDC−0,57%59,25 K−36,24%0,21488 USDC0,20976 USDC64,77 K
Sell
REDUSDCRedStone / USDCMEXC0,2143 USDC−0,33%56,02 K+0,09%0,2157 USDC0,2088 USDC79 K
Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,2144 USDT−0,33%55,58 K−18,41%0,2157 USDT0,2088 USDT68,42 K
Sell
REDUSDCRED / USD CoinBinance0,2145 USDC−0,14%55,07 K−40,29%0,2154 USDC0,2089 USDC40,81 K
Sell
REDUSDTREDSTONE/USD TETHERBloFin0,2148 USDT−0,05%46,26 K−19,27%0,2162 USDT0,2085 USDT62,15 K
Sell
REDTRYRED / Turkish LiraBinance9,35 TRY−0,32%45,41 K−62,00%9,39 TRY9,09 TRY33,52 K
Sell
REDTRYRedStone / Turkish liraWhiteBIT9,32 TRY−0,43%27,26 K−37,44%9,41 TRY9,10 TRY33,86 K
Sell
REDKRWRED / South Korean WonBithumb317,0000 KRW−0,63%24,34 K−65,97%318,0000 KRW309,0000 KRW10,34 K
Sell
REDUSDRED / U. S. DollarKraken0,2143 USD−0,74%21,24 K+21,62%0,2156 USD0,2099 USD6,19 K
Sell
REDUSDTREDUSDT SPOTBitget0,2152 USDT−0,32%20,47 K−1,50%0,2159 USDT0,2091 USDT6,33 K
Sell
REDEURRedStone / EuroWhiteBIT0,1813 EUR−0,49%14,26 K−7,04%0,1827 EUR0,1772 EUR12,27 K
Sell
REDSTONEUSDTRedstone / TetherKuCoin0,2151 USDT−0,37%13,46 K+344,56%0,2156 USDT0,2092 USDT3,61 K
Sell
REDEURRED / EuroKraken0,1782 EUR−2,73%11,7 K+798,49%0,1782 EUR0,1782 EUR48
Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21402 USDT−0,40%7,11 K−19,62%0,21578 USDT0,20840 USDT2,83 K
Sell
REDEURRedStone / EuroBitvavo0,18133 EUR−1,03%5,75 K+1 934,06%0,18277 EUR0,17810 EUR4,01 K
Sell
REDUSDTREDSTONE / TETHERCoinEx0,2140 USDT−0,19%3,73 K−40,90%0,2199 USDT0,2107 USDT5,94 K
Sell
REDUSDTREDSTONE/TETHERUSWEEX0,2145 USDT−1,92%2,17 K−55,77%0,2207 USDT0,2088 USDT4,22 K
Sell
REDUSDRED / USDCrypto.com0,2171 USD+2,36%801−70,86%0,2183 USD0,2060 USD2,52 K
Sell
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Strong Sell
REDBTCRedStone / BTCUpBit0,000002690 BTC−19,70%46−73,76%0,000002690 BTC0,000002690 BTC19
Sell
REDUSDTRedStone / USDTUpBit0,21500 USDT−2,27%11−5,28%0,22000 USDT0,21500 USDT7
Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Buy
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2140 USDT−0,28%——0,2155 USDT0,2084 USDT759,07 K
Sell
REDUSDTRedStone/Tether USDBitMart0,21449 USDT−0,28%——0,21582 USDT0,20878 USDT446,11 K
Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2142 USDT−0,19%——0,2156 USDT0,2084 USDT155,24 K
Sell
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Strong Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2142 USDT−0,23%——0,2156 USDT0,2085 USDT1,84 M
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2143 USDT−0,28%——0,2157 USDT0,2086 USDT1,91 M
Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2141 USDT−0,23%——0,2155 USDT0,2084 USDT86,2 K
Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2136 USD−0,14%——0,2150 USD0,2099 USD83
Sell