Commencez

RED / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RED / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDUSDTRED / Tether USDHTX0,2135 USDT−2,47%7,19 M+53,78%0,2189 USDT0,2031 USDT22,54 M
Sell
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2132 USDT−0,74%6,47 M−0,40%0,2184 USDT0,1996 USDT28,03 M
Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,2141 USDT−0,74%2,64 M−13,81%0,2194 USDT0,1990 USDT11,57 M
Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2132 USDT−0,70%1,71 M−29,26%0,2184 USDT0,1990 USDT7,93 M
Sell
REDUSDT.PRedStone/TetherUSToobit0,2131 USDT−0,70%1,07 M+2,70%0,2187 USDT0,1998 USDT4,87 M
Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2132 USDT−0,70%1,02 M−13,87%0,2184 USDT0,1998 USDT4,44 M
Sell
REDUSDTRedStone / Tether USWhiteBIT0,2137 USDT−0,56%788,37 K−5,89%0,2194 USDT0,1995 USDT3,57 M
Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,21328 USDT−0,74%768,87 K−24,48%0,21846 USDT0,19970 USDT3,56 M
Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21328 USDT−0,74%766,12 K−24,83%0,21846 USDT0,19970 USDT3,54 M
Sell
REDUSDTRED / TetherUSBinance0,2135 USDT−0,74%275,43 K−53,22%0,2188 USDT0,2000 USDT1,28 M
Sell
REDUSDRedstone / US DollarCoinbase0,2134 USD−0,84%243,69 K+31,38%0,2183 USD0,2000 USD1,13 M
Sell
REDUSDCRedstone / USDCCoinbase0,2134 USDC−0,84%243,61 K+31,37%0,2183 USDC0,2000 USDC1,13 M
Sell
REDKRWRedStone / KRWUpBit316,0 KRW−1,25%205,44 K−40,43%323,0 KRW298,0 KRW918,7 K
Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2134 USDT−0,56%200,71 K−28,24%0,2183 USDT0,1998 USDT932,83 K
Sell
REDUSDTRedStone / USDTMEXC0,2137 USDT−0,65%156,21 K−40,68%0,2186 USDT0,2001 USDT714,09 K
Sell
REDUSDTREDUSDT SPOTBybit0,2134 USDT−0,84%127,4 K−26,86%0,2186 USDT0,2001 USDT562 K
Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2133 USDT−0,61%102,84 K−26,00%0,2183 USDT0,1996 USDT463,42 K
Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2162 USDT+0,70%100,71 K−51,35%0,2178 USDT0,1999 USDT476,07 K
Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2132 USDT−0,65%94,67 K−23,23%0,2183 USDT0,1999 USDT433,22 K
Sell
REDUSDTREDSTONE / USDTKCEX0,2136 USDT−0,65%89,9 K−34,51%0,2188 USDT0,2000 USDT402,64 K
Sell
REDUSDTRedStone/TetherGate0,2137 USDT−0,65%86,42 K−20,52%0,2187 USDT0,2002 USDT395,09 K
Sell
REDUSDCRedStone / USD CoinWhiteBIT0,2140 USDC−0,70%78,1 K−31,21%0,2190 USDC0,2003 USDC353,33 K
Sell
REDUSDCRED / USD CoinBinance0,2130 USDC−0,84%57,13 K−37,29%0,2184 USDC0,1998 USDC270,1 K
Sell
REDTRYRED / Turkish LiraBinance9,27 TRY−1,17%55,68 K−36,31%9,50 TRY8,71 TRY266,99 K
Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21753 USDC+0,89%55,64 K−30,53%0,21753 USDC0,20031 USDC222,74 K
Sell
REDUSDCRedStone / USDCMEXC0,2137 USDC−0,60%55,32 K−3,37%0,2185 USDC0,2002 USDC239,36 K
Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,2137 USDT−0,65%50,88 K−18,96%0,2187 USDT0,2002 USDT221,83 K
Sell
REDUSDTREDSTONE/USD TETHERBloFin0,2132 USDT−0,79%44,71 K−21,52%0,2190 USDT0,2005 USDT195,69 K
Sell
REDTRYRedStone / Turkish liraWhiteBIT9,33 TRY−0,32%39,81 K+2,78%9,53 TRY8,72 TRY190,68 K
Sell
REDUSDRED / U. S. DollarKraken0,2126 USD−1,53%17,11 K−44,70%0,2173 USD0,2001 USD81,42 K
Strong Sell
REDUSDTREDUSDT SPOTBitget0,2168 USDT+0,42%16,73 K−36,92%0,2180 USDT0,2000 USDT76,2 K
Sell
REDKRWRED / South Korean WonBithumb316,0000 KRW−0,94%16,42 K−62,92%323,0000 KRW299,0000 KRW75,71 K
Sell
REDEURRedStone / EuroWhiteBIT0,1797 EUR−1,37%13,9 K−16,56%0,1827 EUR0,1690 EUR64,77 K
Sell
REDEURRedStone / EuroBitvavo0,18193 EUR−0,70%8,68 K+16,51%0,18440 EUR0,16948 EUR41,86 K
Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21317 USDT−0,79%6,22 K−33,71%0,21816 USDT0,20031 USDT5,91 K
Sell
REDUSDTREDSTONE / TETHERCoinEx0,2158 USDT+0,65%5,39 K+24,13%0,2242 USDT0,2006 USDT24,53 K
Sell
REDSTONEUSDTRedstone / TetherKuCoin0,2171 USDT+0,56%3,75 K−73,64%0,2171 USDT0,2002 USDT16,09 K
Sell
REDEURRED / EuroKraken0,1798 EUR−1,86%2,33 K−80,08%0,1817 EUR0,1695 EUR11,25 K
Sell
REDUSDTREDSTONE/TETHERUSWEEX0,2136 USDT−0,74%1,95 K−55,26%0,2187 USDT0,2000 USDT5,05 K
Sell
REDUSDRED / USDCrypto.com0,2144 USD−1,24%1,41 K+110,27%0,2144 USD0,2048 USD6,84 K
Sell
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Strong Sell
REDBTCRedStone / BTCUpBit0,000002450 BTC−26,87%11−77,59%0,000002690 BTC0,000002450 BTC53
Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutre
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2132 USDT−0,70%——0,2183 USDT0,1995 USDT7,92 M
Sell
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2132 USDT−0,65%——0,2183 USDT0,1997 USDT2,59 M
Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2185 USD+2,15%——0,2185 USD0,2005 USD4,61 K
Sell
REDUSDTRedStone/Tether USDBitMart0,21378 USDT−0,61%——0,21871 USDT0,20008 USDT1,35 M
Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2133 USDT−0,61%——0,2184 USDT0,1998 USDT265,27 K
Sell
REDUSD.PRED USD PerpetualCrypto.com0,2196 USD+5,83%——0,2196 USD0,2035 USD1,88 K
Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2132 USDT−0,65%——0,2184 USDT0,1997 USDT535,86 K
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2129 USDT−0,93%——0,2184 USDT0,1997 USDT6,09 M
Sell