Commencez

RED / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RED / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDUSDTRED / Tether USDHTX0,1941 USDT−3,86%8,14 M−40,28%0,2104 USDT0,1894 USDT30,53 M
Strong Sell
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,1924 USDT−6,51%6,49 M−0,13%0,2069 USDT0,1886 USDT20,27 M
Strong Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,1925 USDT−6,33%2,68 M+48,00%0,2069 USDT0,1875 USDT7,72 M
Strong Sell
REDUSDT.PRedStone/TetherUSToobit0,1925 USDT−6,37%1,49 M+22,55%0,2067 USDT0,1887 USDT4,39 M
Strong Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,1923 USDT−6,47%1,26 M+14,60%0,2068 USDT0,1887 USDT3,83 M
Strong Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,19254 USDT−6,40%1,26 M+41,60%0,20693 USDT0,18876 USDT3,16 M
Strong Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,19254 USDT−6,40%1,25 M+40,54%0,20693 USDT0,18876 USDT3,13 M
Strong Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,1924 USDT−6,83%1,07 M−56,91%0,2077 USDT0,1875 USDT3,25 M
Strong Sell
REDUSDTRedStone / Tether USWhiteBIT0,1931 USDT−6,31%943,27 K+21,69%0,2078 USDT0,1890 USDT2,78 M
Strong Sell
REDUSDTRED / TetherUSBinance0,1928 USDT−6,36%534,9 K+53,40%0,2072 USDT0,1889 USDT1,25 M
Strong Sell
REDUSDRedstone / US DollarCoinbase0,1930 USD−6,17%370,21 K−2,17%0,2069 USD0,1889 USD972,19 K
Strong Sell
REDUSDCRedstone / USDCCoinbase0,1925 USDC−6,42%370,09 K−2,17%0,2069 USDC0,1889 USDC963,86 K
Strong Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,1924 USDT−6,37%325,19 K+49,93%0,2070 USDT0,1885 USDT910,05 K
Strong Sell
REDKRWRedStone / KRWUpBit281,0 KRW−7,87%278,49 K+78,08%305,0 KRW278,0 KRW1,15 M
Strong Sell
REDUSDTREDUSDT SPOTBybit0,1930 USDT−6,40%265,24 K+101,02%0,2074 USDT0,1891 USDT773,77 K
Strong Sell
REDUSDTRedStone / USDTMEXC0,1928 USDT−6,41%264,68 K+48,18%0,2071 USDT0,1891 USDT656,83 K
Strong Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1922 USDT−6,29%222,71 K+58,62%0,2070 USDT0,1888 USDT684,75 K
Strong Sell
REDUSDCRedStone / USD CoinWhiteBIT0,1937 USDC−5,60%176,09 K+114,17%0,2080 USDC0,1888 USDC480,79 K
Strong Sell
REDUSDTRedStone/TetherGate0,1931 USDT−6,26%170,81 K+60,42%0,2073 USDT0,1890 USDT521,42 K
Strong Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,1927 USDT−6,27%142,27 K+51,10%0,2069 USDT0,1889 USDT405,81 K
Strong Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,19237 USDC−6,22%121,1 K+78,78%0,20625 USDC0,18873 USDC360,87 K
Strong Sell
REDUSDTREDSTONE / USDTKCEX0,1930 USDT−6,27%119,82 K+24,88%0,2073 USDT0,1891 USDT359,96 K
Strong Sell
REDUSDCRED / USD CoinBinance0,1925 USDC−6,37%112,47 K+89,12%0,2066 USDC0,1888 USDC324,8 K
Strong Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,1924 USDT−6,37%107,36 K+1,74%0,2068 USDT0,1887 USDT315,43 K
Strong Sell
REDKRWRED / South Korean WonBithumb283,0000 KRW−7,52%85,39 K+173,57%304,0000 KRW279,0000 KRW165,83 K
Strong Sell
REDUSDTREDSTONE/USD TETHERBloFin0,1930 USDT−6,45%65,95 K+38,31%0,2073 USDT0,1890 USDT199,35 K
Strong Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,1928 USDT−6,45%65,35 K+18,97%0,2072 USDT0,1892 USDT178,1 K
Strong Sell
REDTRYRED / Turkish LiraBinance8,41 TRY−6,03%61,99 K−4,10%8,99 TRY8,22 TRY161,07 K
Strong Sell
REDTRYRedStone / Turkish liraWhiteBIT8,35 TRY−6,81%56,23 K+44,69%9,02 TRY8,23 TRY169,28 K
Strong Sell
REDUSDCRedStone / USDCMEXC0,1927 USDC−6,37%52,96 K−3,22%0,2067 USDC0,1890 USDC161,57 K
Strong Sell
REDUSDTREDUSDT SPOTBitget0,1928 USDT−6,45%33,6 K−10,99%0,2071 USDT0,1891 USDT132,44 K
Strong Sell
REDUSDRED / U. S. DollarKraken0,1926 USD−6,23%28,6 K+2,70%0,2060 USD0,1888 USD69,32 K
Strong Sell
REDEURRedStone / EuroWhiteBIT0,1637 EUR−6,03%22,02 K+51,96%0,1747 EUR0,1604 EUR57,43 K
Strong Sell
REDEURRedStone / EuroBitvavo0,16145 EUR−7,32%7,38 K−25,54%0,17487 EUR0,16061 EUR33,29 K
Strong Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19271 USDT−6,42%7,14 K+28,09%0,20674 USDT0,18894 USDT5,59 K
Strong Sell
REDSTONEUSDTRedstone / TetherKuCoin0,1936 USDT−6,74%4,43 K−18,59%0,2057 USDT0,1891 USDT20,18 K
Strong Sell
REDUSDTREDSTONE / TETHERCoinEx0,1927 USDT−6,27%4,3 K−13,48%0,2064 USDT0,1897 USDT12,87 K
Strong Sell
REDUSDRED / USDCrypto.com0,1915 USD−6,81%3,8 K+24,47%0,2045 USD0,1912 USD12,95 K
Strong Sell
REDUSDTREDSTONE/TETHERUSWEEX0,1928 USDT−4,41%2,94 K+38,74%0,2079 USDT0,1890 USDT13,36 K
Strong Sell
REDEURRED / EuroKraken0,1609 EUR−7,74%2,32 K+29,46%0,1741 EUR0,1609 EUR5,82 K
Strong Sell
REDBTCRedStone / BTCUpBit0,000003310 BTC+28,79%222+2,56%0,000003310 BTC0,000002570 BTC28
Strong Buy
REDTHBRedStoneBitkub6,00 THB−6,40%8−11,81%6,94 THB6,00 THB41
Strong Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutre
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,1923 USDT−6,51%——0,2067 USDT0,1888 USDT2,24 M
Strong Sell
REDUSDTRedStone/Tether USDBitMart0,19262 USDT−6,45%——0,20709 USDT0,18898 USDT974,8 K
Strong Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,1932 USD−5,76%——0,2045 USD0,1892 USD1,48 K
Strong Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,1928 USDT−6,18%——0,2069 USDT0,1889 USDT467,32 K
Strong Sell
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,1926 USDT−6,28%——0,2069 USDT0,1886 USDT2,39 M
Strong Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,1928 USDT−6,18%——0,2068 USDT0,1886 USDT185,29 K
Strong Sell
REDUSD.PRED USD PerpetualCrypto.com0,1885 USD−7,78%——0,2023 USD0,1885 USD120
Strong Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,1925 USDT−6,33%——0,2069 USDT0,1886 USDT7,72 M
Strong Sell