Commencez

RED / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RED / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
REDUSDTRED / Tether USDHTX0,1891 USDT+1,56%7,93 M+11,20%0,1905 USDT0,1856 USDT455,91 K
Sell
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,1887 USDT+11,92%6,49 M−0,04%0,1903 USDT0,1525 USDT26,02 M
Sell
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,1890 USDT+12,23%4,53 M+45,30%0,1902 USDT0,1518 USDT17,01 M
Sell
REDUSDT.PRedStone/TetherUSToobit0,1890 USDT+12,30%2,18 M+32,03%0,1901 USDT0,1531 USDT8,37 M
Sell
REDUSDTRedStone / Tether USWhiteBIT0,1895 USDT+11,73%1,85 M+88,84%0,1909 USDT0,1529 USDT7,05 M
Sell
REDUSDT.PREDSTONE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1891 USDT+10,46%1,45 M−5,90%0,1902 USDT0,1529 USDT8,34 M
Sell
REDUSDT.PREDUSDT Perpetual ContractZoomex0,18871 USDT+11,77%1,29 M−6,82%0,19014 USDT0,15254 USDT4,63 M
Sell
REDUSDT.PREDUSDT Perpetual ContractBybit0,18871 USDT+11,77%1,27 M−6,91%0,19014 USDT0,15254 USDT4,62 M
Sell
REDUSDT.PRedStone perpetual contractWhiteBIT0,1885 USDT+12,07%1,21 M+10,21%0,1909 USDT0,1519 USDT5,12 M
Sell
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,1889 USDT+12,11%1,03 M−16,54%0,1902 USDT0,1530 USDT4,22 M
Sell
REDUSDTRED / TetherUSBinance0,1892 USDT+12,09%862,15 K+55,79%0,1904 USDT0,1529 USDT4,05 M
Sell
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1889 USDT+12,24%598,59 K+172,26%0,1896 USDT0,1530 USDT2,73 M
Sell
REDUSDTRedStone / USDTMEXC0,1891 USDT+12,03%435,06 K+60,59%0,1905 USDT0,1530 USDT2,03 M
Sell
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,1889 USDT+12,17%409,61 K+19,12%0,1902 USDT0,1542 USDT1,36 M
Sell
REDKRWRedStone / KRWUpBit280,0 KRW+12,00%352,38 K+23,76%282,0 KRW228,0 KRW1,36 M
Sell
REDUSDRedstone / US DollarCoinbase0,1890 USD+11,90%287,39 K−13,60%0,1905 USD0,1528 USD894,8 K
Sell
REDUSDCRedstone / USDCCoinbase0,1890 USDC+11,90%287,28 K−13,60%0,1905 USDC0,1528 USDC895,28 K
Sell
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,1890 USDT+12,23%220,5 K+40,01%0,1902 USDT0,1531 USDT784,02 K
Sell
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,1889 USDT+12,17%188,24 K+57,38%0,1901 USDT0,1527 USDT689,9 K
Sell
REDUSDTREDUSDT SPOTBybit0,1893 USDT+11,75%179,15 K−37,44%0,1904 USDT0,1533 USDT608,61 K
Sell
REDUSDCRED / USD CoinBinance0,1892 USDC+12,22%178,89 K+35,79%0,1904 USDC0,1530 USDC622,04 K
Sell
REDUSDTRedStone/TetherGate0,1891 USDT+11,89%177,07 K−8,01%0,1904 USDT0,1530 USDT631,07 K
Sell
REDUSDCRedStone / USD CoinWhiteBIT0,1896 USDC+12,59%157,17 K−23,73%0,1905 USDC0,1523 USDC513,85 K
Sell
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,18882 USDC+11,83%120,2 K−2,83%0,18927 USDC0,15295 USDC376,98 K
Sell
REDUSDTREDSTONE / USDTKCEX0,1892 USDT+12,02%115,25 K−4,40%0,1904 USDT0,1533 USDT434,19 K
Sell
REDKRWRED / South Korean WonBithumb280,0000 KRW+12,90%115,07 K+44,37%280,0000 KRW228,0000 KRW500,48 K
Sell
REDUSDTRedStone / Tether SPOTBITUNIX0,1892 USDT+12,09%88,78 K+31,13%0,1904 USDT0,1530 USDT405,25 K
Sell
REDUSDTREDSTONE/USD TETHERBloFin0,1888 USDT+11,65%85,26 K+18,69%0,1904 USDT0,1532 USDT291,94 K
Sell
REDUSDTREDUSDT SPOTBitget0,1891 USDT+12,09%66,54 K+83,91%0,1899 USDT0,1532 USDT373,36 K
Sell
REDTRYRedStone / Turkish liraWhiteBIT8,23 TRY+11,22%65,51 K+11,43%8,31 TRY6,66 TRY251,75 K
Sell
REDTRYRED / Turkish LiraBinance8,25 TRY+12,09%58,03 K−11,04%8,29 TRY6,75 TRY234,02 K
Sell
REDUSDCRedStone / USDCMEXC0,1892 USDC+12,22%53,39 K−0,26%0,1901 USDC0,1545 USDC217,33 K
Sell
REDUSDRED / U. S. DollarKraken0,1893 USD+12,41%36,07 K+33,13%0,1893 USD0,1537 USD156,22 K
Sell
REDEURRedStone / EuroWhiteBIT0,1598 EUR+11,75%28,88 K+17,11%0,1607 EUR0,1308 EUR121,99 K
Sell
REDEURRedStone / EuroBitvavo0,16061 EUR+10,45%15,72 K+97,73%0,16061 EUR0,13065 EUR72,32 K
Sell
REDSTONEUSDTRedstone / TetherKuCoin0,1885 USDT+11,34%14,2 K+157,76%0,1885 USDT0,1532 USDT61,83 K
Sell
REDUSDTREDSTONE / TETHERCoinEx0,1898 USDT+12,77%11,45 K+153,06%0,1911 USDT0,1589 USDT53,96 K
Sell
REDUSDRED / USDCrypto.com0,1828 USD+8,17%9,07 K+138,91%0,1828 USD0,1565 USD10,11 K
Sell
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18886 USDT+12,10%8,28 K−13,19%0,18970 USDT0,15297 USDT2,59 K
Sell
REDUSDTREDSTONE/TETHERUSWEEX0,1892 USDT+1,61%2,96 K−2,78%0,1904 USDT0,1855 USDT375
Sell
REDEURRED / EuroKraken0,1564 EUR+8,39%2,31 K−0,48%0,1564 EUR0,1302 EUR10,1 K
Sell
REDTHBRedStoneBitkub6,31 THB+9,93%62+417,40%6,31 THB5,00 THB324
Sell
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutre
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Sell
REDBTCRedStone / BTCUpBit0,000003290 BTC−0,60%10,00%0,000003290 BTC0,000003290 BTC5
Buy
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,1888 USDT+12,11%——0,1902 USDT0,1526 USDT3,04 M
Sell
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,1889 USDT+12,11%——0,1902 USDT0,1531 USDT881,61 K
Sell
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,1892 USDT+12,28%——0,1904 USDT0,1523 USDT16,93 M
Sell
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,1888 USDT+11,98%——0,1898 USDT0,1530 USDT5 M
Sell
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,1890 USD+10,40%——0,1894 USD0,1558 USD1,93 K
Sell
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,1888 USDT+12,05%——0,1902 USDT0,1526 USDT244,07 K
Sell
REDUSD.PRED USD PerpetualCrypto.com0,1802 USD+4,95%——0,1802 USD0,1560 USD1,6 K
Sell
REDUSDTRedStone/Tether USDBitMart0,18921 USDT+12,10%——0,19041 USDT0,15339 USDT1,39 M
Sell