Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,04002 USDT | +5,73% | 4,814 M | +10,71% | 0,04017 USDT | 0,03734 USDT | 75,677 M | Buy |
RENUSDTRen / TetherUS | Binance | 0,03997 USDT | +5,66% | 1,114 M | +60,15% | 0,04011 USDT | 0,03730 USDT | 18,096 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0,039930 USDT | +5,32% | 1,008 M | +124,89% | 0,040072 USDT | 0,037323 USDT | 18,785 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039965 USDT | +5,81% | 245,469 K | +40,17% | 0,040128 USDT | 0,037281 USDT | 3,827 M | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0,0398 USD | +5,01% | 70,054 K | +403,58% | 0,0400 USD | 0,0375 USD | 372,925 K | Buy |
RENUSDTRen / Tether | KuCoin | 0,03996 USDT | +5,52% | 62,183 K | +320,14% | 0,04005 USDT | 0,03732 USDT | 1,009 M | Buy |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0528 SGD | +5,58% | 39,838 K | +24,01% | 0,0530 SGD | 0,0493 SGD | 32,367 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0,0395 USD | +5,58% | 39,374 K | +24,03% | 0,0397 USD | 0,0369 USD | 24,221 K | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000005013 BTC | +1,72% | 31,421 K | +18,69% | 0,0000005022 BTC | 0,0000004826 BTC | 660,379 K | Neutre |
RENUSDREN / U.S. Dollar | Gemini | 0,039400 USD | +4,26% | 25,336 K | +81,71% | 0,040000 USD | 0,037620 USD | 422,041 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0,039801 USDT | +5,04% | 21,018 K | +70,92% | 0,040199 USDT | 0,037407 USDT | 365,694 K | Buy |
RENEURREN / Euro | Kraken | 0,0373 EUR | +5,67% | 15,277 K | +410,78% | 0,0373 EUR | 0,0354 EUR | 151,454 K | Buy |
RENBTCRen / Bitcoin | Binance | 0,00000050 BTC | +2,04% | 10,805 K | −18,45% | 0,00000051 BTC | 0,00000048 BTC | 159,57 K | Neutre |
RENUSDRen / US Dollar | Binance | 0,03983266 USD | +5,87% | 10,671 K | −18,18% | 0,04046164 USD | 0,03758819 USD | 159,57 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0,04061 USDT | +8,64% | 3,233 K | +925,34% | 0,04061 USDT | 0,03619 USDT | 83,536 K | Strong Buy |
RENUSDTRen / Tether USD | Poloniex | 0,0398 USDT | +3,92% | 128 | +6 244,38% | 0,0398 USDT | 0,0300 USDT | 4,025 K | Buy |
RENBTCRen / Bitcoin | HitBTC | 0,0000004320 BTC | −0,62% | 82 | +25,42% | 0,0000004814 BTC | 0,0000004320 BTC | 169 | Strong Sell |
RENUSDRen / US Dollar | HitBTC | 0,0296618717 USD | −1,43% | 70 | +29,37% | 0,0330661192 USD | 0,0296618717 USD | 169 | Strong Sell |
RENUSDTRen / Tether | HitBTC | 0,0353523 USDT | +11,01% | 11 | 0,00% | 0,0353523 USDT | 0,0312123 USDT | 322 | Sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,04004 USDT | +5,84% | — | — | 0,04014 USDT | 0,03734 USDT | 1,86 M | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0,039936 USD | +5,61% | — | — | 0,040117 USD | 0,037311 USD | 1,721 M | Buy |