Commencez

Reserve Rights / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Reserve Rights / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001611 USDT−1,41%11,54 M+1,16%0,001640 USDT0,001587 USDT1,21 B
Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001611 USDT−1,29%1,95 M−0,34%0,001640 USDT0,001587 USDT216,12 M
Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001610 USDT−1,41%1,93 M+16,90%0,001640 USDT0,001586 USDT217,31 M
Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001609 USDT−1,53%732,05 K+12,79%0,001640 USDT0,001588 USDT82,4 M
Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001614 USDT−1,47%678,89 K−1,55%0,001647 USDT0,001586 USDT60,07 M
Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001603 USDT−1,48%578,1 K+65,98%0,001648 USDT0,001581 USDT53,76 M
Sell
RSRUSDTRSR / TetherUSBinance0,001611 USDT−1,47%575,78 K+16,68%0,001642 USDT0,001589 USDT51,87 M
Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001609 USDT−1,59%374,83 K+11,76%0,001643 USDT0,001589 USDT32,94 M
Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001614 USDT−1,47%276,5 K+30,21%0,001645 USDT0,001588 USDT37,68 M
Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001609 USDT−1,35%233,38 K−4,82%0,001638 USDT0,001587 USDT52,75 K
Sell
RSRUSDTReserve Rights / USDTMEXC0,001611 USDT−1,47%215,66 K+28,76%0,001642 USDT0,001591 USDT31,47 M
Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001609 USDT−1,35%163,07 K+10,22%0,001638 USDT0,001587 USDT26,2 M
Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001609 USDT−1,53%119,68 K+14,91%0,001639 USDT0,001589 USDT13,1 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016095 USDT−1,46%114,23 K+26,13%0,0016400 USDT0,0015896 USDT13,19 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016100 USDT−1,41%114 K+59,55%0,0016400 USDT0,0015900 USDT13,18 M
Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001610 USDT−1,41%111,29 K−3,80%0,001640 USDT0,001588 USDT14,13 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001610 USDT−1,53%109,08 K+4,65%0,001642 USDT0,001590 USDT11,88 M
Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001611 USDT−1,41%87,96 K+55,59%0,001640 USDT0,001589 USDT8,13 M
Sell
RSRUSDTReserveRights/TetherGate0,001612 USDT−1,35%87,42 K+26,96%0,001642 USDT0,001589 USDT12,08 M
Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001611 USDT−1,41%82,46 K+19,68%0,001642 USDT0,001590 USDT6,86 M
Sell
RSRUSDTReserve Rights / TetherKuCoin0,001610 USDT−1,47%81,32 K+3,56%0,001640 USDT0,001590 USDT10,71 M
Sell
RSRKRWRSR / South Korean WonBithumb2,3760 KRW−1,90%80,49 K+61,10%2,4200 KRW2,3580 KRW5,57 M
Strong Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001606 USDC−1,53%78,75 K+57,40%0,001645 USDC0,001584 USDC6,17 M
Sell
RSRUSDCRSR / USD CoinBinance0,001611 USDC−1,65%73,45 K+12,76%0,001640 USDC0,001591 USDC6,69 M
Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001612 USDT−1,47%71,38 K+60,18%0,001642 USDT0,001590 USDT8,68 M
Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001611 USDT−1,47%68,27 K+10,23%0,001644 USDT0,001589 USDT6,86 M
Sell
RSRUSDCReserve Rights / USDCMEXC0,001607 USDC−1,65%56,87 K+4,39%0,001641 USDC0,001591 USDC5,69 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001610 USDT−1,59%55,96 K−22,41%0,001641 USDT0,001591 USDT3,29 M
Sell
RSRUSDReserve Rights / US DollarCoinbase0,001613 USD−1,47%54,21 K+36,85%0,001646 USD0,001594 USD5,39 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001613 USDC−1,47%53,78 K+35,49%0,001646 USDC0,001594 USDC5,39 M
Sell
RSREURReserve Rights / EuroBitvavo0,0013403 EUR−2,62%51,33 K+64,90%0,0013774 EUR0,0013403 EUR293,09 K
Strong Sell
RSRETHReserve Rights / ETHMEXC0,7778e-6 ETH+0,22%43,36 K+32,44%0,7796e-6 ETH0,7681e-6 ETH6,26 M
Sell
RSRUSDTReserve Rights Token/USDTOKX0,001612 USDT−1,41%41,69 K+49,51%0,001640 USDT0,001592 USDT3,79 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001610 USDT−1,53%41,07 K+3,64%0,001640 USDT0,001591 USDT3,19 M
Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001609 USDT−1,47%23,14 K+50,16%0,001639 USDT0,001587 USDT2,6 M
Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001612 USDT−1,29%22,7 K+522,67%0,001640 USDT0,001589 USDT300
Sell
RSRTRYRSR / Turkish LiraBinance0,0700 TRY−1,69%14,11 K−16,32%0,0714 TRY0,0696 TRY1,03 M
Sell
RSRUSDReserve Rights / USDCrypto.com0,0015992 USD−2,29%7,75 K+86,77%0,0016401 USD0,0015992 USD238,02 K
Strong Sell
RSRUSDRSR / U. S. DollarKraken0,001595 USD−2,68%6,45 K−17,39%0,001639 USD0,001595 USD536,71 K
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0015983 USDT−1,15%3,76 K+82,27%0,0016412 USDT0,0015983 USDT189,2 K
Sell
RSRUSDReserve Rights Token/USDOKX0,001680 USD+18,14%2,8 K+6,71%0,001684 USD0,001677 USD1,56 M
Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001611 USDT−0,43%1,12 K+51,59%0,001659 USDT0,001590 USDT311,4 K
Sell
RSREURRSR / EuroKraken0,001375 EUR0,00%1,11 K+12,74%0,001375 EUR0,001375 EUR70,95 K
Sell
RSRTHBReserve RightsBitkub0,0499 THB−0,20%843−10,52%0,0536 THB0,0492 THB369,97 K
Strong Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001610 USDT−1,47%764−41,41%0,001639 USDT0,001588 USDT87,51 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001635 USDC−3,37%1310,00%0,001635 USDC0,001635 USDC80 K
Strong Sell
RSRBTCReserve Rights / BitcoinKuCoin0,229e-7 BTC−1,72%47−27,24%0,234e-7 BTC0,229e-7 BTC539
Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%43−87,34%0,000000030 BTC0,000000030 BTC5,63 K
Sell
RSRUSDTReserve Rights / Tether USDHTX0,001628 USDT−1,51%270,00%0,001628 USDT0,001628 USDT16,73 K
Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,003206 USDT+100,37%11—0,003206 USDT0,001699 USDT5,68 K
Buy
RSRReserve Rights / Based ETHAerodrome (Base)0,001620 USD−2,24%——0,001663 USD0,001620 USD40
Strong Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7796e-6 WETH+0,32%——0,7796e-6 WETH0,7771e-6 WETH5,47 K
Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001611 USDT−1,35%——0,001640 USDT0,001588 USDT29,17 M
Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001615 USD−0,69%——0,001652 USD0,001590 USD10
Sell
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001611 USD−1,79%——0,001641 USD0,001611 USD9
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001611 USDT−1,41%——0,001640 USDT0,001588 USDT10,09 B
Sell
RSRReserve Rights / WETHAerodrome (Base)0,001600 USD−2,40%——0,001647 USD0,001600 USD25
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001612 USDT−1,35%——0,001641 USDT0,001591 USDT47,71 K
Sell
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001598839 USD−2,04%——0,001638363 USD0,001598839 USD2,02 K
Strong Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001610 USD−2,04%——0,001643 USD0,001610 USD1,08 K
Sell
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001607 USDT−1,71%——0,001641 USDT0,001587 USDT1,46 B
Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001610 USDT−1,41%——0,001640 USDT0,001587 USDT260,4 K
Sell
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7332e-6−0,42%——0,7454e-60,7262e-624,32 K
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,776e-6 WETH−0,09%——0,7801e-6 WETH0,7739e-6 WETH15,45 K
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001608 USDT−1,47%——0,001640 USDT0,001588 USDT7,28 M
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001601 USD−0,81%——0,001631 USD0,001586 USD221
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001611 USDT−1,47%——0,001641 USDT0,001588 USDT217,31 M
Sell
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002547 WBNB−0,78%——0,000002567 WBNB0,000002547 WBNB669,48 K
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00161150 USDT−1,44%——0,00164151 USDT0,00159000 USDT38,56 M
Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001686 USD+21,38%——0,001692 USD0,001389 USD482,33 K
Sell
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001609 USDT−1,47%——0,001639 USDT0,001587 USDT76,16 M
Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,783e-6 WETH+2,03%——0,783e-6 WETH0,7674e-6 WETH6,12 K
Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001603 USDT−1,78%——0,001638 USDT0,001587 USDT88,13 K
Sell