Commencez

Reserve Rights / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Reserve Rights / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001583 USDT+2,86%11,22 M−3,02%0,001609 USDT0,001537 USDT2,68 B
Strong Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001581 USDT+2,66%2,7 M+38,56%0,001609 USDT0,001536 USDT433,64 M
Strong Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001580 USDT+2,80%1,96 M+3,57%0,001609 USDT0,001536 USDT472,58 M
Strong Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001580 USDT+2,66%941,25 K+30,57%0,001608 USDT0,001537 USDT165,88 M
Strong Sell
RSRUSDTRSR / TetherUSBinance0,001584 USDT+2,86%782,99 K+24,27%0,001610 USDT0,001538 USDT123,9 M
Strong Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001585 USDT+2,66%708,41 K+9,64%0,001614 USDT0,001533 USDT148,04 M
Strong Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001575 USDT+3,08%528,67 K+47,24%0,001611 USDT0,001525 USDT89,45 M
Strong Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001583 USDT+2,66%483,53 K+23,97%0,001612 USDT0,001539 USDT87,98 M
Strong Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001580 USDT+2,80%444,48 K−21,05%0,001608 USDT0,001535 USDT87,63 K
Strong Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001585 USDT+3,12%328,69 K+10,54%0,001613 USDT0,001536 USDT75,21 M
Strong Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001581 USDT+2,73%309,89 K+61,59%0,001605 USDT0,001536 USDT36,26 M
Strong Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0015811 USDT+2,55%267,61 K+136,11%0,0016087 USDT0,0015363 USDT40,37 M
Strong Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0015810 USDT+2,53%267,46 K+155,85%0,0016090 USDT0,0015360 USDT40,28 M
Strong Sell
RSRUSDTReserve Rights / USDTMEXC0,001582 USDT+2,73%234,1 K+19,61%0,001611 USDT0,001538 USDT45,72 M
Strong Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001581 USDT+2,66%159,61 K+28,83%0,001608 USDT0,001540 USDT26,4 M
Strong Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001582 USDT+2,86%145,76 K+8,12%0,001609 USDT0,001537 USDT24,05 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001581 USDT+2,66%117,29 K−9,00%0,001609 USDT0,001538 USDT26,75 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001582 USDT+2,73%108,53 K+44,43%0,001608 USDT0,001537 USDT22,62 M
Strong Sell
RSRUSDReserve Rights / US DollarCoinbase0,001591 USD+2,98%104,79 K+42,57%0,001610 USD0,001544 USD14,73 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001591 USDC+2,98%104,76 K+39,73%0,001610 USDC0,001544 USDC14,73 M
Sell
RSRUSDCRSR / USD CoinBinance0,001586 USDC+3,12%96,21 K+11,53%0,001608 USDC0,001541 USDC15,23 M
Strong Sell
RSRUSDTReserveRights/TetherGate0,001584 USDT+2,86%92,8 K+67,61%0,001609 USDT0,001541 USDT10,98 M
Strong Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001583 USDT+2,66%89,37 K+1,55%0,001612 USDT0,001539 USDT17,16 M
Strong Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001582 USDT+2,73%84,88 K+13,49%0,001610 USDT0,001539 USDT15,07 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001580 USDT+2,73%84,4 K+278,46%0,001607 USDT0,001537 USDT34,02 K
Strong Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001582 USDT+2,73%77,57 K−8,11%0,001610 USDT0,001539 USDT17,84 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001585 USDT+2,92%70,27 K−36,05%0,001610 USDT0,001540 USDT9,84 M
Strong Sell
RSRUSDTReserve Rights / TetherKuCoin0,001587 USDT+2,92%62,22 K+15,25%0,001610 USDT0,001542 USDT11,4 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001581 USDT+2,73%56,61 K+163,57%0,001611 USDT0,001537 USDT11,19 M
Strong Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001580 USDC+2,20%56,38 K+49,65%0,001612 USDC0,001533 USDC10,45 M
Strong Sell
RSRUSDCReserve Rights / USDCMEXC0,001581 USDC+2,60%56,22 K−3,27%0,001609 USDC0,001538 USDC13,47 M
Sell
RSRKRWRSR / South Korean WonBithumb2,3240 KRW+1,93%47,27 K−35,04%2,3600 KRW2,2830 KRW6,97 M
Strong Sell
RSRETHReserve Rights / ETHMEXC0,8062e-6 ETH+1,77%44,25 K+13,19%0,8151e-6 ETH0,7887e-6 ETH9,03 M
Neutre
RSRUSDTReserve Rights Token/USDTOKX0,001586 USDT+2,85%42,9 K−77,96%0,001607 USDT0,001539 USDT6,96 M
Strong Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001602 USDT+4,03%34,21 K−12,08%0,001621 USDT0,001540 USDT5,12 M
Strong Sell
RSREURReserve Rights / EuroBitvavo0,0013520 EUR+4,35%30,85 K+181,59%0,0013538 EUR0,0013010 EUR3,84 M
Strong Sell
RSRTRYRSR / Turkish LiraBinance0,0691 TRY+2,83%23,15 K+131,64%0,0700 TRY0,0673 TRY3,7 M
Strong Sell
RSRUSDReserve Rights / USDCrypto.com0,0015927 USD+3,53%19,22 K+16,31%0,0016054 USD0,0015451 USD2,14 M
Strong Sell
RSRUSDRSR / U. S. DollarKraken0,001584 USD+2,59%15,07 K−24,94%0,001610 USD0,001552 USD3,12 M
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0015849 USDT+3,05%11,9 K+111,74%0,0016048 USDT0,0015474 USDT1,03 M
Strong Sell
RSREURRSR / EuroKraken0,001346 EUR+2,36%9,68 K+37,87%0,001346 EUR0,001314 EUR2,42 M
Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001582 USDT+2,79%1,37 K+51,85%0,001608 USDT0,001538 USDT137,96 K
Strong Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001584 USDT+5,67%1,15 K+41,96%0,001610 USDT0,001476 USDT442,2 K
Sell
RSRTHBReserve RightsBitkub0,0493 THB+5,57%1,1 K−11,07%0,0500 THB0,0486 THB75,38 K
Sell
RSRBTCReserve Rights / BitcoinKuCoin0,237e-7 BTC+3,04%506+58,13%0,238e-7 BTC0,23e-7 BTC265,42 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001635 USDC−3,37%1310,00%0,001635 USDC0,001635 USDC80 K
Strong Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%104−8,12%0,000000030 BTC0,000000020 BTC20,28 K
Sell
RSRUSDReserve Rights Token/USDOKX0,001536 USD−8,95%960,00%0,001553 USD0,001536 USD62,53 K
Strong Sell
RSRUSDTReserve Rights / Tether USDHTX0,001600 USDT−1,72%91+807,93%0,001600 USDT0,001599 USDT63 K
Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,003299 USDT+2,90%60,00%0,003299 USDT0,003298 USDT1,8 K
Buy
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002595 WBNB+1,96%——0,000002600 WBNB0,000002545 WBNB1,05 M
Neutre
RSRReserve Rights / WETHAerodrome (Base)0,001601 USD+3,92%——0,001601 USD0,001541 USD336
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001583 USDT+2,93%——0,001607 USDT0,001539 USDT7,46 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001581 USDT+2,80%——0,001609 USDT0,001536 USDT536,21 K
Strong Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8001e-6 WETH+0,15%——0,8227e-6 WETH0,783e-6 WETH3,66 M
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001583 USDT+2,79%——0,001608 USDT0,001538 USDT63,54 K
Strong Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,8141e-6 WETH+2,00%——0,8141e-6 WETH0,7916e-6 WETH76,19 K
Buy
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001581 USDT+2,73%——0,001609 USDT0,001537 USDT21,73 M
Strong Sell
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001589560 USD+3,16%——0,001601356 USD0,001556849 USD5,64 K
Strong Sell
RSRReserve Rights / Based ETHAerodrome (Base)0,001579 USD+2,16%——0,001579 USD0,001544 USD112
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00158251 USDT+2,73%——0,00160951 USDT0,00153849 USDT83,01 M
Strong Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001581 USDT+2,53%——0,001610 USDT0,001538 USDT433,95 M
Strong Sell
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001580 USDT+2,53%——0,001610 USDT0,001536 USDT3,2 B
Strong Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001558 USD+0,39%——0,001563 USD0,001546 USD232,53 K
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8165e-6 WETH+2,86%——0,8165e-6 WETH0,7914e-6 WETH212,72 K
Buy
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7608e-6+2,16%——0,7608e-60,7448e-670,99 K
Neutre
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001597 USD+2,07%——0,001597 USD0,001549 USD120
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001582 USDT+2,73%——0,001609 USDT0,001537 USDT17,87 B
Strong Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001581 USDT+2,73%——0,001608 USDT0,001537 USDT40,01 M
Strong Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001570 USD+1,42%——0,001623 USD0,001534 USD5,83 K
Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001582 USDT+3,20%——0,001604 USDT0,001543 USDT61,93 K
Strong Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001589 USD+1,74%——0,001595 USD0,001562 USD1,67 K
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001580 USD+2,13%——0,001605 USD0,001548 USD2,19 K
Strong Sell