Commencez

Reserve Rights / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Reserve Rights / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001661 USDT+1,28%11,38 M+5,47%0,001670 USDT0,001634 USDT902,56 M
Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001658 USDT+1,28%1,96 M−1,94%0,001670 USDT0,001633 USDT147,93 M
Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001659 USDT+1,22%1,65 M−34,82%0,001670 USDT0,001635 USDT114,32 M
Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001661 USDT+1,22%674,95 K−2,54%0,001673 USDT0,001633 USDT71,37 M
Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001660 USDT+1,28%648,45 K−28,81%0,001669 USDT0,001634 USDT45,9 M
Sell
RSRUSDTRSR / TetherUSBinance0,001663 USDT+1,28%485,03 K−44,34%0,001671 USDT0,001638 USDT26,74 M
Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001653 USDT+1,16%430,44 K−29,05%0,001673 USDT0,001628 USDT47,63 M
Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001659 USDT+1,16%328,13 K−16,10%0,001672 USDT0,001636 USDT32,78 M
Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001658 USDT+1,34%241,51 K−48,47%0,001669 USDT0,001630 USDT35,58 K
Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001665 USDT+1,09%238,6 K−12,45%0,001672 USDT0,001636 USDT17,3 M
Sell
RSRUSDTReserve Rights / USDTMEXC0,001661 USDT+1,10%166,74 K−34,65%0,001669 USDT0,001637 USDT8,62 M
Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001661 USDT+1,10%147,26 K−60,84%0,001669 USDT0,001634 USDT9,62 M
Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001660 USDT+1,34%116,4 K−10,54%0,001669 USDT0,001635 USDT7,11 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001663 USDT+1,40%116,06 K+8,61%0,001676 USDT0,001635 USDT8,28 M
Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001659 USDT+1,22%103,57 K−26,87%0,001668 USDT0,001634 USDT6,27 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016630 USDT+1,22%93,34 K−62,66%0,0016690 USDT0,0016370 USDT9,04 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016604 USDT+1,09%88,36 K−65,48%0,0016692 USDT0,0016367 USDT6,17 M
Sell
RSRUSDTReserve Rights / TetherKuCoin0,001669 USDT+1,58%83,7 K−33,96%0,001670 USDT0,001637 USDT4,73 M
Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001662 USDT+1,22%82,16 K−6,78%0,001671 USDT0,001638 USDT6,18 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001660 USDT+1,16%70,5 K−41,21%0,001671 USDT0,001639 USDT4,77 M
Sell
RSRUSDTReserveRights/TetherGate0,001663 USDT+1,28%68,9 K−55,31%0,001670 USDT0,001637 USDT4,48 M
Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001662 USDT+1,22%68,32 K−18,21%0,001672 USDT0,001637 USDT4,75 M
Sell
RSRUSDCRSR / USD CoinBinance0,001664 USDC+0,85%64,35 K−48,79%0,001669 USDC0,001640 USDC3,28 M
Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001661 USDT+1,34%63,89 K−23,48%0,001670 USDT0,001634 USDT4,04 M
Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001665 USDC+1,22%62,83 K−14,44%0,001672 USDC0,001631 USDC7,62 M
Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001661 USDT+1,10%61,36 K−28,37%0,001671 USDT0,001640 USDT4,13 M
Sell
RSRUSDCReserve Rights / USDCMEXC0,001660 USDC+1,16%54,62 K−1,78%0,001670 USDC0,001637 USDC4,09 M
Sell
RSRKRWRSR / South Korean WonBithumb2,4670 KRW+0,65%49,79 K+13,88%2,4670 KRW2,4360 KRW1,36 M
Sell
RSRUSDReserve Rights / US DollarCoinbase0,001669 USD+1,09%42,22 K−41,23%0,001671 USD0,001640 USD2,72 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001669 USDC+1,09%42,21 K−41,23%0,001671 USDC0,001640 USDC2,9 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001662 USDT+1,28%37,87 K−21,00%0,001689 USDT0,001637 USDT2,7 M
Sell
RSRETHReserve Rights / ETHMEXC0,7983e-6 ETH+1,73%32,62 K−34,96%0,8008e-6 ETH0,7843e-6 ETH1,7 M
Sell
RSREURReserve Rights / EuroBitvavo0,0013896 EUR+0,35%31,1 K+179,63%0,0013896 EUR0,0013882 EUR2,32 M
Sell
RSRUSDTReserve Rights Token/USDTOKX0,001666 USDT+1,34%27,14 K−53,78%0,001670 USDT0,001636 USDT3,08 M
Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001661 USDT+1,34%19,63 K−50,03%0,001670 USDT0,001634 USDT1,28 M
Sell
RSRTRYRSR / Turkish LiraBinance0,0726 TRY+0,97%16,21 K−41,72%0,0728 TRY0,0713 TRY1,26 M
Sell
RSRUSDRSR / U. S. DollarKraken0,001651 USD+0,36%7,65 K−62,91%0,001651 USD0,001642 USD295,58 K
Sell
RSRUSDReserve Rights / USDCrypto.com0,0016548 USD−1,47%4,53 K−30,48%0,0016548 USD0,0016548 USD135,78 K
Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001661 USDT+1,34%4,13 K−93,07%0,001668 USDT0,001634 USDT575
Sell
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0016653 USDT+0,75%2,03 K−37,93%0,0016653 USDT0,0016413 USDT172,73 K
Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001660 USDT+1,28%1,5 K+105,36%0,001670 USDT0,001634 USDT75 K
Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001663 USDT−1,01%1,17 K+5 273,78%0,001688 USDT0,001636 USDT316,8 K
Sell
RSREURRSR / EuroKraken0,001396 EUR−0,85%985−63,85%0,001396 EUR0,001392 EUR389,31 K
Sell
RSRTHBReserve RightsBitkub0,0519 THB−10,36%937−59,43%0,0530 THB0,0519 THB210,07 K
Strong Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%329−68,93%0,000000030 BTC0,000000020 BTC37,19 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Sell
RSRBTCReserve Rights / BitcoinKuCoin0,234e-7 BTC+0,86%64−74,81%0,234e-7 BTC0,231e-7 BTC6,51 K
Sell
RSRUSDTReserve Rights / Tether USDHTX0,001653 USDT+1,79%320,00%0,001653 USDT0,001653 USDT19,26 K
Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7946e-6 WETH+1,47%——0,7969e-6 WETH0,7831e-6 WETH149,25 K
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001661 USDT+1,22%——0,001672 USDT0,001635 USDT108,76 M
Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001666 USDT+1,46%——0,001668 USDT0,001634 USDT37,4 K
Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001661 USDT+1,40%——0,001669 USDT0,001635 USDT136,4 K
Sell
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001647 USD+0,13%——0,001660 USD0,001644 USD66
Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8035e-6 WETH+2,43%——0,8035e-6 WETH0,7844e-6 WETH696,59 K
Sell
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,745e-6+1,18%——0,745e-60,7363e-6230
Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001664 USD+1,58%——0,001668 USD0,001638 USD1,16 K
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001664 USD+1,77%——0,001664 USD0,001637 USD52
Sell
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001659 USDT+1,16%——0,001670 USDT0,001634 USDT7,51 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001665 USDT+0,91%——0,001672 USDT0,001636 USDT3,2 M
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001660 USDT+1,22%——0,001671 USDT0,001635 USDT5,55 B
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00166200 USDT+1,16%——0,00167101 USDT0,00163750 USDT24,78 M
Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7981e-6 WETH+1,81%——0,7981e-6 WETH0,7839e-6 WETH39,82 K
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001660 USDT+1,47%——0,001667 USDT0,001636 USDT20,62 K
Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001640 USD−0,67%——0,001658 USD0,001640 USD559
Sell
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002585 WBNB+0,23%——0,000002585 WBNB0,000002576 WBNB339,15 K
Sell
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001659 USDT+1,28%——0,001672 USDT0,001633 USDT997,03 M
Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Sell
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001642263 USD−0,62%——0,001656436 USD0,001639857 USD1,72 K
Sell
RSRReserve Rights / WETHAerodrome (Base)0,001644 USD+0,16%——0,001658 USD0,001627 USD246
Sell
RSRReserve Rights / Based ETHAerodrome (Base)0,001641 USD−0,96%——0,001657 USD0,001641 USD0
Strong Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001660 USDT+1,22%——0,001670 USDT0,001634 USDT11,01 M
Sell