Commencez

Reserve Rights / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Reserve Rights / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001661 USDT+1,28%11,45 M+6,14%0,001680 USDT0,001634 USDT1,81 B
Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001662 USDT+1,53%1,95 M−2,26%0,001680 USDT0,001633 USDT298,97 M
Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001662 USDT+1,40%1,65 M−29,46%0,001680 USDT0,001635 USDT193,5 M
Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001667 USDT+1,58%690,51 K+8,50%0,001686 USDT0,001633 USDT110,64 M
Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001661 USDT+1,34%648,85 K−24,07%0,001679 USDT0,001634 USDT82,11 M
Sell
RSRUSDTRSR / TetherUSBinance0,001664 USDT+1,34%501,24 K−33,93%0,001681 USDT0,001638 USDT48,99 M
Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001655 USDT+1,29%442,23 K−20,11%0,001684 USDT0,001628 USDT74,63 M
Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001662 USDT+1,34%327,21 K−6,31%0,001681 USDT0,001636 USDT50,22 M
Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001660 USDT+1,47%243,61 K−42,18%0,001678 USDT0,001630 USDT54,89 K
Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001660 USDT+0,79%242,24 K−3,71%0,001683 USDT0,001636 USDT33,14 M
Sell
RSRUSDTReserve Rights / USDTMEXC0,001664 USDT+1,28%172,9 K−25,46%0,001682 USDT0,001637 USDT19,35 M
Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001658 USDT+0,91%151,53 K−57,17%0,001678 USDT0,001634 USDT13,18 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001663 USDT+1,40%115,84 K+14,69%0,001683 USDT0,001635 USDT16,92 M
Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001662 USDT+1,47%113,4 K−10,31%0,001679 USDT0,001635 USDT12,53 M
Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001661 USDT+1,34%104,36 K−18,46%0,001680 USDT0,001634 USDT11,1 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016600 USDT+1,03%97,95 K−55,09%0,0016790 USDT0,0016370 USDT12,78 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016604 USDT+1,09%92,97 K−58,51%0,0016792 USDT0,0016367 USDT9,91 M
Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001664 USDT+1,34%82,76 K+2,97%0,001681 USDT0,001638 USDT11,24 M
Sell
RSRUSDTReserve Rights / TetherKuCoin0,001662 USDT+1,16%77,66 K−34,93%0,001680 USDT0,001637 USDT5,79 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001662 USDT+1,28%76,42 K−33,44%0,001682 USDT0,001639 USDT9,23 M
Sell
RSRUSDTReserveRights/TetherGate0,001662 USDT+1,22%70,03 K−51,77%0,001682 USDT0,001637 USDT7,67 M
Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001664 USDT+1,34%67,99 K−16,70%0,001681 USDT0,001637 USDT9,69 M
Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001661 USDT+1,34%66,5 K−14,92%0,001679 USDT0,001634 USDT8,79 M
Sell
RSRUSDCRSR / USD CoinBinance0,001662 USDC+0,73%65,81 K−37,60%0,001680 USDC0,001640 USDC4,35 M
Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001658 USDC+0,79%64,17 K−6,98%0,001686 USDC0,001631 USDC10,49 M
Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001664 USDT+1,28%62,84 K−19,45%0,001681 USDT0,001640 USDT7,88 M
Sell
RSRUSDCReserve Rights / USDCMEXC0,001662 USDC+1,28%54,34 K−1,13%0,001679 USDC0,001637 USDC8,07 M
Sell
RSRKRWRSR / South Korean WonBithumb2,4750 KRW+0,98%48,25 K+29,57%2,4900 KRW2,4360 KRW1,6 M
Sell
RSRUSDReserve Rights / US DollarCoinbase0,001663 USD+0,73%41,26 K−38,42%0,001683 USD0,001640 USD4,98 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001663 USDC+0,73%41,24 K−38,43%0,001683 USDC0,001640 USDC4,98 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001664 USDT+1,40%39,74 K−17,45%0,001696 USDT0,001637 USDT6,02 M
Sell
RSRETHReserve Rights / ETHMEXC0,7977e-6 ETH+1,66%33,78 K−25,98%0,8032e-6 ETH0,7843e-6 ETH3,81 M
Sell
RSREURReserve Rights / EuroBitvavo0,0014126 EUR+2,01%31,09 K+223,14%0,0014151 EUR0,0013882 EUR2,33 M
Sell
RSRUSDTReserve Rights Token/USDTOKX0,001663 USDT+1,16%28,88 K−44,97%0,001682 USDT0,001636 USDT4,57 M
Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001661 USDT+1,34%19,6 K−46,48%0,001681 USDT0,001634 USDT2,2 M
Sell
RSRTRYRSR / Turkish LiraBinance0,0728 TRY+1,25%17,2 K−35,68%0,0732 TRY0,0713 TRY2,23 M
Sell
RSRUSDRSR / U. S. DollarKraken0,001670 USD+1,52%7,81 K−35,37%0,001670 USD0,001642 USD1,05 M
Sell
RSRUSDReserve Rights / USDCrypto.com0,0016630 USD−0,98%4,61 K−33,22%0,0016630 USD0,0016548 USD243,64 K
Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001660 USDT+1,28%3,66 K−92,50%0,001679 USDT0,001634 USDT763
Sell
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0016643 USDT+0,69%2,51 K+16,55%0,0016732 USDT0,0016413 USDT514,1 K
Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001662 USDT+1,40%1,49 K+124,11%0,001679 USDT0,001634 USDT107,7 K
Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001664 USDT−0,95%1,19 K+1 291,08%0,001688 USDT0,001636 USDT368,4 K
Sell
RSREURRSR / EuroKraken0,001407 EUR−0,07%1,07 K−60,79%0,001407 EUR0,001392 EUR439,52 K
Sell
RSRTHBReserve RightsBitkub0,0580 THB+0,17%940−59,30%0,0580 THB0,0519 THB211,81 K
Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%329−68,93%0,000000030 BTC0,000000020 BTC37,19 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Sell
RSRBTCReserve Rights / BitcoinKuCoin0,233e-7 BTC+0,43%64−73,80%0,234e-7 BTC0,231e-7 BTC6,66 K
Sell
RSRUSDTReserve Rights / Tether USDHTX0,001653 USDT+1,79%320,00%0,001653 USDT0,001653 USDT19,26 K
Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Sell
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001671180 USD+1,13%——0,001671180 USD0,001639857 USD2,24 K
Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7981e-6 WETH+1,81%——0,7981e-6 WETH0,7839e-6 WETH39,82 K
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001662 USDT+1,34%——0,001681 USDT0,001635 USDT11,79 B
Sell
RSRReserve Rights / Based ETHAerodrome (Base)0,001644 USD−0,80%——0,001657 USD0,001641 USD4
Strong Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001658 USDT+0,97%——0,001679 USDT0,001634 USDT55,1 K
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001660 USDT+0,61%——0,001683 USDT0,001636 USDT5,26 M
Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001662 USDT+1,47%——0,001680 USDT0,001635 USDT248,75 K
Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8048e-6 WETH+2,59%——0,8056e-6 WETH0,7844e-6 WETH1,28 M
Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001666 USD+0,91%——0,001674 USD0,001640 USD1,01 K
Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001679 USD+2,49%——0,001680 USD0,001638 USD2,12 K
Sell
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7454e-6+1,23%——0,7454e-60,7363e-62,42 K
Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001661 USDT+1,28%——0,001679 USDT0,001634 USDT20,58 M
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7983e-6 WETH+1,95%——0,7983e-6 WETH0,7831e-6 WETH104,87 K
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00166399 USDT+1,28%——0,00168100 USDT0,00163750 USDT51,77 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001664 USDT+1,40%——0,001681 USDT0,001635 USDT188,04 M
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001657 USD+1,35%——0,001678 USD0,001637 USD7,29 K
Sell
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002596 WBNB+0,65%——0,000002597 WBNB0,000002576 WBNB609,72 K
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001662 USDT+1,59%——0,001679 USDT0,001636 USDT43,31 K
Sell
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001663 USDT+1,53%——0,001681 USDT0,001633 USDT2,01 B
Sell
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001647 USD+0,13%——0,001660 USD0,001644 USD66
Sell
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001662 USDT+1,34%——0,001680 USDT0,001634 USDT13,07 M
Sell
RSRReserve Rights / WETHAerodrome (Base)0,001670 USD+1,76%——0,001674 USD0,001627 USD173
Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Sell