Commencez

Reserve Rights / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Reserve Rights / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001615 USDT+6,74%11,47 M+0,37%0,001619 USDT0,001502 USDT5,16 B
Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001615 USDT+6,67%2,49 M+1,95%0,001620 USDT0,001501 USDT1,18 B
Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001614 USDT+6,61%1,96 M+0,45%0,001619 USDT0,001501 USDT881,47 M
Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001616 USDT+6,74%875,71 K+0,73%0,001619 USDT0,001502 USDT413,54 M
Sell
RSRUSDTRSR / TetherUSBinance0,001617 USDT+6,73%761,45 K+6,12%0,001622 USDT0,001503 USDT344,42 M
Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001615 USDT+6,39%725,98 K+0,69%0,001625 USDT0,001500 USDT307,97 M
Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001609 USDT+5,58%524,86 K+4,60%0,001624 USDT0,001495 USDT170,59 M
Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001620 USDT+6,79%468,52 K−4,03%0,001621 USDT0,001502 USDT193,01 M
Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001614 USDT+6,75%436,07 K+20,87%0,001620 USDT0,001499 USDT349,89 K
Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001621 USDT+7,21%394,87 K+10,70%0,001622 USDT0,001499 USDT166,83 M
Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001615 USDT+6,67%255,21 K+197,80%0,001618 USDT0,001503 USDT218,11 K
Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016150 USDT+6,67%251,73 K+11,81%0,0016190 USDT0,0015030 USDT104,88 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016147 USDT+6,62%246,4 K+9,35%0,0016190 USDT0,0015025 USDT101,51 M
Sell
RSRKRWRSR / South Korean WonBithumb2,3590 KRW+5,88%224,86 K+457,83%2,7000 KRW2,2040 KRW135,91 M
Sell
RSRUSDTReserve Rights / USDTMEXC0,001618 USDT+6,80%222,33 K−0,19%0,001623 USDT0,001503 USDT99,52 M
Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001613 USDT+6,68%180,98 K−33,30%0,001620 USDT0,001501 USDT92,35 M
Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001618 USDT+6,94%165,89 K+14,05%0,001618 USDT0,001502 USDT78,97 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001618 USDT+6,80%139,3 K+29,40%0,001619 USDT0,001503 USDT65,26 M
Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001615 USDT+6,67%134,58 K+2,62%0,001619 USDT0,001502 USDT64,71 M
Sell
RSRUSDCRSR / USD CoinBinance0,001615 USDC+6,60%127,94 K+27,55%0,001626 USDC0,001502 USDC56,43 M
Sell
RSRUSDTReserveRights/TetherGate0,001618 USDT+6,80%114,66 K+59,00%0,001621 USDT0,001504 USDT51,06 M
Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001614 USDT+6,61%93,77 K−5,04%0,001618 USDT0,001502 USDT43,21 M
Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001619 USDT+6,79%88,62 K+8,01%0,001622 USDT0,001504 USDT40,74 M
Sell
RSRUSDTReserve Rights / TetherKuCoin0,001618 USDT+6,73%82,1 K+50,47%0,001623 USDT0,001505 USDT35,86 M
Sell
RSRUSDReserve Rights / US DollarCoinbase0,001618 USD+6,73%81,8 K−30,53%0,001623 USD0,001504 USD34,34 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001618 USDC+6,73%81,78 K−30,53%0,001623 USDC0,001504 USDC34,35 M
Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001619 USDT+6,86%81,26 K−0,10%0,001620 USDT0,001503 USDT36,84 M
Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001619 USDT+6,86%73,61 K−2,55%0,001623 USDT0,001504 USDT32,48 M
Sell
RSRUSDTReserve Rights Token/USDTOKX0,001619 USDT+7,01%72,85 K+120,51%0,001621 USDT0,001505 USDT28,67 M
Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001621 USDC+6,64%64,79 K+8,10%0,001623 USDC0,001499 USDC30,03 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001617 USDT+6,80%64,16 K−6,64%0,001623 USDT0,001504 USDT31,77 M
Sell
RSRUSDCReserve Rights / USDCMEXC0,001617 USDC+6,87%53,21 K−5,48%0,001619 USDC0,001503 USDC24,14 M
Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001617 USDT+6,87%51,9 K−14,60%0,001619 USDT0,001501 USDT21,68 M
Sell
RSRETHReserve Rights / ETHMEXC0,7865e-6 ETH+1,03%43,38 K−2,59%0,8011e-6 ETH0,7765e-6 ETH19,43 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001617 USDT+6,59%39,24 K+20,71%0,001640 USDT0,001504 USDT20,52 M
Sell
RSREURReserve Rights / EuroBitvavo0,0013642 EUR+6,87%29,64 K+55,26%0,0013642 EUR0,0012682 EUR10,17 M
Sell
RSRTRYRSR / Turkish LiraBinance0,0706 TRY+6,81%26,78 K+25,90%0,0707 TRY0,0657 TRY13,28 M
Sell
RSRUSDReserve Rights / USDCrypto.com0,0016020 USD+5,48%13,99 K−14,77%0,0016103 USD0,0015116 USD3,68 M
Sell
RSRUSDRSR / U. S. DollarKraken0,001591 USD+5,29%11,35 K−28,10%0,001617 USD0,001511 USD2,96 M
Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%4,04 K+7 127,92%0,000000030 BTC0,000000030 BTC200,63 K
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0016101 USDT+6,02%3,46 K−68,48%0,0016138 USDT0,0015115 USDT1,43 M
Sell
RSREURRSR / EuroKraken0,001351 EUR+6,13%1,83 K−66,25%0,001351 EUR0,001282 EUR848,95 K
Sell
RSRBTCReserve Rights / BitcoinKuCoin0,233e-7 BTC+2,64%1,35 K+81,85%0,235e-7 BTC0,226e-7 BTC394,51 K
Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001614 USDT+6,61%822−25,63%0,001618 USDT0,001503 USDT330,45 K
Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001618 USDT+1,31%749−11,11%0,001618 USDT0,001597 USDT17,7 K
Sell
RSRUSDTReserve Rights / Tether USDHTX0,001555 USDT−2,20%647+6 373,87%0,001555 USDT0,001493 USDT32,13 K
Strong Sell
RSRTHBReserve RightsBitkub0,0499 THB+4,39%477+153,14%0,0502 THB0,0471 THB307,54 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001635 USDC−3,37%1310,00%0,001635 USDC0,001635 USDC80 K
Strong Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,002382 USDT−25,70%61+922,03%0,003299 USDT0,001207 USDT39,93 K
Neutre
RSRUSDReserve Rights Token/USDOKX0,001530 USD−0,39%240,00%0,001530 USD0,001530 USD15,5 K
Sell
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7431e-6+0,91%——0,7431e-60,7326e-620,23 K
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001617 USDT+6,73%——0,001618 USDT0,001499 USDT156,5 K
Sell
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001612 USDT+6,54%——0,001619 USDT0,001501 USDT5,98 B
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00161850 USDT+6,83%——0,00162050 USDT0,00150399 USDT154,79 M
Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001607 USD+3,88%——0,001634 USD0,001515 USD617,63 K
Sell
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001614 USD+6,14%——0,004636 USD0,001507 USD322
Sell
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001615 USDT+6,74%——0,001619 USDT0,001502 USDT38,07 M
Sell
RSRReserve Rights / Based ETHAerodrome (Base)0,001588 USD+4,66%——0,001588 USD0,001517 USD31
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001616 USDT+6,74%——0,001619 USDT0,001502 USDT35,81 B
Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001610 USD+5,62%——0,001616 USD0,001516 USD6,27 K
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7847e-6 WETH+0,72%——0,7983e-6 WETH0,7771e-6 WETH234,75 K
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001620 USDT+6,72%——0,001623 USDT0,001502 USDT37,57 M
Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001616 USDT+6,74%——0,001619 USDT0,001502 USDT1,36 M
Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001616 USDT+6,74%——0,001617 USDT0,001502 USDT103,64 M
Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7847e-6 WETH+0,46%——0,798e-6 WETH0,7773e-6 WETH199,45 K
Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001614 USDT+6,68%——0,001619 USDT0,001503 USDT429,22 K
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001612 USD+6,33%——0,001619 USD0,001509 USD17,64 K
Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001639 USD+8,13%——0,004771 USD0,001503 USD3,15 K
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001618 USDT+6,80%——0,001621 USDT0,001502 USDT1,18 B
Sell
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002623 WBNB+5,78%——0,000002639 WBNB0,000002480 WBNB4,06 M
Buy
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001609634 USD+5,96%——0,001616165 USD0,001508943 USD14,42 K
Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,799e-6 WETH+2,62%——0,7995e-6 WETH0,7762e-6 WETH2,02 M
Sell
RSRReserve Rights / WETHAerodrome (Base)0,001614 USD+6,45%——0,001617 USD0,001506 USD365
Sell