Commencez

RUNE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RUNE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4548 USDT+0,44%7,86 M+42,09%0,4631 USDT0,4518 USDT4,13 M
Sell
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4547 USDT+0,40%6,91 M+27,16%0,4631 USDT0,4517 USDT4,45 M
Sell
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4546 USDT+0,38%6,51 M+82,30%0,4631 USDT0,4518 USDT7,19 M
Sell
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4560 USDT+0,73%3,13 M+27,51%0,4640 USDT0,4518 USDT3,18 M
Sell
RUNEUSDCRUNE / USD CoinBinance0,454 USDC+0,44%2,85 M+54,35%0,463 USDC0,452 USDC1,34 M
Sell
RUNEUSDTRUNE / TetherUSBinance0,456 USDT+0,66%2,72 M+81,38%0,463 USDT0,452 USDT1,38 M
Sell
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4547 USDT+0,42%2,43 M+88,79%0,4629 USDT0,4520 USDT978,67 K
Sell
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4547 USDT+0,42%2,41 M+87,05%0,4629 USDT0,4520 USDT971,58 K
Sell
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4545 USDT+0,64%1,27 M+109,31%0,4627 USDT0,4516 USDT531,44 K
Sell
RUNEUSDT.PTHORChain/TetherUSToobit0,4544 USDT+0,26%1,02 M+53,49%0,4632 USDT0,4518 USDT567,63 K
Sell
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,455 USDT+0,44%684,68 K+19,57%0,467 USDT0,448 USDT544,69 K
Sell
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,455 USDT+0,44%684,02 K+39,24%0,463 USDT0,452 USDT362,99 K
Sell
RUNEUSDTTHORChain / USDTMEXC0,4551 USDT+0,51%572,94 K+94,41%0,4631 USDT0,4519 USDT297,02 K
Sell
RUNEUSDTTHORChain / Tether USWhiteBIT0,455 USDT+0,22%526,48 K+30,59%0,465 USDT0,450 USDT543,44 K
Sell
RUNEUSDTRUNE/TetherGate0,4551 USDT+0,42%499,82 K+71,36%0,4630 USDT0,4522 USDT252,42 K
Sell
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4548 USDT+0,42%488,53 K+44,70%0,4629 USDT0,4518 USDT216,91 K
Sell
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4554 USDT+0,49%481,3 K+55,32%0,4680 USDT0,4524 USDT348,05 K
Sell
RUNEUSDT/USD TETHERBloFin0,454 USDT+0,44%412,84 K+6,92%0,465 USDT0,451 USDT240,75 K
Sell
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4547 USDT+0,40%363,92 K+36,86%0,4630 USDT0,4519 USDT145,47 K
Sell
RUNEUSDTTHORChain / TetherKuCoin0,4552 USDT+0,46%256,26 K+56,31%0,4633 USDT0,4524 USDT145,38 K
Sell
RUNEUSDCTHORChain / USD CoinWhiteBIT0,450 USDC+0,45%231,58 K+127,08%0,462 USDC0,448 USDC218,66 K
Sell
RUNEUSDTTHORChain/USD Tether SpotBingX0,455 USDT+0,22%230,81 K+68,03%0,462 USDT0,452 USDT135,51 K
Sell
RUNEUSDTRUNEUSDT SPOTBybit0,455 USDT+0,66%203,84 K+103,68%0,463 USDT0,452 USDT158,71 K
Sell
RUNEUSDTThorchain / USD TetherBitazza0,453 USDT−0,22%195,17 K+5,45%0,464 USDT0,452 USDT177,76 K
Sell
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,455 USDT−2,57%103,81 K+51,62%0,467 USDT0,435 USDT165,24 K
Sell
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4541 USDC+0,62%80,53 K+56,43%0,4621 USDC0,4520 USDC28,93 K
Sell
RUNEBTCRUNE / BitcoinBinance0,00000598 BTC0,00%72,19 K−16,43%0,00000604 BTC0,00000598 BTC19,21 K
Sell
RUNEUSDRUNE / US DollarBinance0,45476076 USD+0,33%65,8 K−19,07%0,46266939 USD0,45347133 USD19,21 K
Sell
RUNEUSDTRUNEUSDT SPOTBitget0,454 USDT0,00%64,8 K+196,41%0,464 USDT0,454 USDT67,17 K
Sell
RUNEUSDCTHORChain / USDCMEXC0,4545 USDC+0,51%55,89 K+6,54%0,4625 USDC0,4510 USDC52,62 K
Sell
RUNEUSDRUNE / U. S. DollarKraken0,455 USD+0,89%43,81 K+175,40%0,461 USD0,453 USD24,51 K
Sell
RUNEEURTHORChain / EuroBitvavo0,38539 EUR+0,41%43,38 K+0,21%0,39008 EUR0,38442 EUR38,6 K
Sell
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4547 USDT+0,44%37,17 K−1,31%0,4629 USDT0,4519 USDT6,74 K
Sell
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4546 USDT+0,40%24,32 K−0,11%0,4635 USDT0,4522 USDT21,78 K
Sell
RUNEEURRUNE / EuroKraken0,385 EUR0,00%23,75 K−0,53%0,389 EUR0,385 EUR25,75 K
Sell
RUNEUSDCTHORCHAIN/USD COINWEEX0,454 USDC−2,58%9,5 K+51,87%0,466 USDC0,435 USDC16,36 K
Sell
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4546 USDT+0,55%7,4 K+8,00%0,4628 USDT0,4518 USDT2,69 K
Sell
RUNEUSDTHORChain / USDCrypto.com0,4558 USD−0,28%4,72 K+288,10%0,4594 USD0,4528 USD3,43 K
Sell
RUNEBTCTHORCHAIN / BITCOINCoinEx0,599e-5 BTC0,00%4,16 K+13,49%0,602e-5 BTC0,599e-5 BTC3,9 K
Sell
RUNEUSDCTHORChain / USD CoinKuCoin0,4611 USDC+1,92%3,52 K+18,00%0,4619 USDC0,4562 USDC3,5 K
Sell
RUNEUSDTTHORChain / TetherCrypto.com0,4586 USDT+0,92%2,8 K+274,19%0,4621 USDT0,4561 USDT1,52 K
Sell
RUNEUSDTRUNE / Tether USDHTX0,4580 USDT−1,31%2,27 K+813,54%0,4624 USDT0,4353 USDT2,33 K
Sell
RUNEBTCTHORChain / BitcoinKuCoin0,00000600 BTC+0,67%504−17,01%0,00000602 BTC0,00000600 BTC105
Sell
RUNETHBThorchain / Thai BahtBitazza14,24 THB−3,39%374+10,08%14,76 THB14,24 THB812
Sell
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%10,00%0,5451 USDT0,5451 USDT0
Buy
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4542 USDT+0,40%——0,4625 USDT0,4521 USDT518,58 K
Sell
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4547 USDT+0,42%——0,4630 USDT0,4518 USDT303,07 K
Sell
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4592 USD−0,88%——0,4601 USD0,4592 USD51
Sell
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4546 USDT+0,38%——0,4630 USDT0,4518 USDT270,36 K
Sell
RUNEUSDTTHORCHAIN / TETHERWOO X0,4550 USDT+0,35%——0,4630 USDT0,4522 USDT256,29 K
Sell
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4548 USDT+0,42%——0,4631 USDT0,4519 USDT48,82 M
Sell
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1257 WBNB+0,01%——0,1262 WBNB0,1257 WBNB1
Sell
RUNERune / WBNBPancakeSwap v2 (BNB chain)117,80 USD+0,01%——118,30 USD117,78 USD81
Neutre
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4549 USDT+0,57%——0,4631 USDT0,4520 USDT70,9 K
Sell
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,4570 USD−0,48%——0,4626 USD0,4476 USD2,24 K
Sell
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,455 USDT+0,44%——0,463 USDT0,452 USDT509,51 K
Sell
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4549 USDT+0,44%——0,4639 USDT0,4517 USDT4,05 M
Sell
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4548 USD+0,89%——0,4625 USD0,4521 USD92,07 K
Sell
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4548 USDT+0,38%——0,4633 USDT0,4517 USDT12,64 M
Sell
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,454 USD+0,44%——0,467 USD0,451 USD642,71 K
Sell