Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,75 | −0,35% | −0,26 | 75,04 | 74,60 | Strong Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,41 | −0,17% | −0,13 | 74,58 | 74,26 | Strong Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,38 | −0,05% | −0,04 | 74,55 | 74,25 | Strong Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,66 | −0,44% | −0,33 | 74,74 | 74,66 | Strong Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,29 | +0,31% | 0,23 | 75,60 | 75,22 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | −0,19% | −0,14 | 75,77 | 75,25 | Strong Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,28 | −0,32% | −0,24 | 75,28 | 75,28 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,09 | −0,16% | −0,12 | 75,91 | 75,09 | Strong Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,70 | −0,81% | −0,61 | 75,90 | 74,70 | Strong Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,79 | +0,68% | 0,51 | 76,19 | 74,86 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,18 | +0,85% | 0,63 | 75,18 | 75,18 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,46 | +0,05% | 0,04 | 75,46 | 75,46 | Sell |