Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,03 | +0,65% | 0,48 | 76,00 | 73,54 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,56 | +0,67% | 0,49 | 75,48 | 73,06 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,38 | +0,47% | 0,34 | 75,00 | 73,03 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,71 | +0,56% | 0,41 | 75,26 | 73,25 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,48 | +0,26% | 0,19 | 75,59 | 74,11 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,43 | +1,58% | 1,17 | 75,43 | 74,00 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,90 | +0,28% | 0,21 | 75,67 | 74,90 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,86 | +0,80% | 0,60 | 76,35 | 75,86 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,77 | +0,66% | 0,50 | 76,31 | 75,65 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,71 | +1,13% | 0,86 | 76,71 | 76,71 | Strong Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,05 | +1,24% | 0,94 | 77,05 | 77,05 | Strong Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,67 | −0,57% | −0,43 | 75,67 | 75,67 | Sell |