Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,92 | −0,29% | −0,22 | 76,39 | 75,82 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,43 | −0,29% | −0,22 | 75,93 | 75,37 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,30 | −0,33% | −0,25 | 75,66 | 75,30 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,93 | −0,25% | −0,19 | 76,22 | 75,93 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,63 | +1,42% | 1,07 | 76,75 | 76,00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,55 | +1,02% | 0,77 | 76,55 | 76,21 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,04 | +1,54% | 1,17 | 77,04 | 75,80 | Strong Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,15 | +0,54% | 0,41 | 76,15 | 75,89 | Neutre |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,80 | +0,26% | 0,20 | 75,86 | 75,80 | Neutre |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,01 | +0,14% | 0,11 | 76,75 | 75,69 | Neutre |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,57 | −0,42% | −0,32 | 77,28 | 76,00 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 77,24 | +1,70% | 1,29 | 77,24 | 75,19 | Strong Buy |