Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,85 | +0,39% | 0,31 | 80,10 | 79,44 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,79 | +0,14% | 0,11 | 79,23 | 78,61 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,79 | +0,06% | 0,05 | 78,31 | 77,77 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,51 | +0,34% | 0,26 | 77,55 | 77,39 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −0,31% | −0,24 | 77,36 | 77,10 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,68 | −0,75% | −0,59 | 77,68 | 77,68 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,06 | −0,41% | −0,32 | 78,06 | 78,06 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,13 | −0,49% | −0,38 | 77,97 | 77,13 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,82 | −0,23% | −0,18 | 77,82 | 77,67 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 78,52 | +0,38% | 0,30 | 79,08 | 78,52 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77,49 | −0,67% | −0,52 | 77,51 | 76,10 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78,71 | +1,43% | 1,11 | 78,71 | 78,71 | Neutre |