Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,30 | +0,11% | 0,09 | 80,54 | 79,58 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,22 | +0,22% | 0,17 | 79,39 | 78,58 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,32 | +0,41% | 0,32 | 78,36 | 77,70 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,70 | +0,15% | 0,12 | 77,80 | 77,40 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,93 | +0,19% | 0,15 | 78,14 | 77,55 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,87 | +0,22% | 0,17 | 77,87 | 76,58 | Strong Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,25 | −0,60% | −0,47 | 78,40 | 78,00 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,31 | −0,09% | −0,07 | 79,51 | 78,31 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,99 | +1,11% | 0,87 | 78,99 | 78,78 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,06 | +0,79% | 0,62 | 79,06 | 78,92 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79,77 | +1,49% | 1,17 | 79,77 | 78,71 | Strong Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79,34 | −1,26% | −1,01 | 79,34 | 79,34 | Buy |