Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 63,10 | −0,28% | −0,18 | 63,24 | 63,04 | Strong Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 61,12 | −0,47% | −0,29 | 61,70 | 60,93 | Strong Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 60,94 | −1,23% | −0,76 | 61,66 | 60,79 | Strong Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 61,00 | −1,52% | −0,94 | 61,90 | 60,85 | Strong Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 61,29 | −1,56% | −0,97 | 62,07 | 61,19 | Strong Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 62,80 | −0,32% | −0,20 | 63,00 | 62,80 | Strong Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,10 | −2,70% | −1,78 | 65,76 | 64,10 | Strong Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,80 | −0,02% | −0,01 | 64,80 | 64,80 | Strong Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,00 | −0,32% | −0,21 | 65,00 | 65,00 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,30 | −0,44% | −0,29 | 66,33 | 65,30 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,00 | −0,30% | −0,20 | 66,00 | 65,30 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65,89 | +0,08% | +0,05 | 67,45 | 65,26 | Sell |