Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,71 | −0,23% | −0,17 | 74,87 | 74,37 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,31 | −0,16% | −0,12 | 74,45 | 73,93 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,21 | 0,00% | 0,00 | 74,22 | 73,89 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,63 | 0,00% | 0,00 | 74,63 | 74,45 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,72 | +0,03% | 0,02 | 74,72 | 74,37 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,27% | 0,20 | 75,63 | 75,10 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,42 | −0,35% | −0,26 | 74,42 | 74,42 | Strong Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,91 | +0,35% | 0,26 | 74,91 | 74,90 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,23 | +0,99% | 0,74 | 75,31 | 75,16 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,15 | +0,33% | 0,25 | 75,15 | 74,35 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,09 | +0,54% | 0,40 | 75,09 | 75,09 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,40 | +0,94% | 0,70 | 75,40 | 75,40 | — |