Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,38 | +0,34% | 0,25 | 74,40 | 73,61 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,02 | +0,22% | 0,16 | 74,05 | 73,37 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,90 | +0,16% | 0,12 | 73,97 | 73,30 | Neutre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,15 | +0,38% | 0,28 | 74,15 | 73,68 | Neutre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,48 | +0,62% | 0,46 | 74,48 | 74,31 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,09 | +0,91% | 0,68 | 75,09 | 74,97 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,33 | +0,99% | 0,74 | 75,33 | 75,33 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,86 | +1,12% | 0,84 | 75,86 | 75,47 | Neutre |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,20 | +2,01% | 1,52 | 77,20 | 76,95 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,66 | +0,92% | 0,70 | 77,15 | 76,66 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Buy |