Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104 115 | −0,18% | −185 | 104 734 | 103 951 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106 690 | +0,86% | 905 | 106 695 | 105 520 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 861 | +0,86% | 919 | 107 871 | 106 660 | Strong Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110 545 | +0,60% | 656 | 110 545 | 109 845 | Strong Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113 100 | +0,27% | 301 | 113 300 | 112 800 | Strong Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115 895 | +0,09% | 100 | 115 931 | 115 895 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117 912 | −0,05% | −63 | 118 095 | 117 756 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122 301 | +0,69% | 834 | 123 944 | 121 946 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122 958 | +0,61% | 746 | 122 958 | 121 994 | — |