Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95 162 | −0,26% | −246 | 95 426 | 95 100 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95 593 | −0,19% | −186 | 95 792 | 95 510 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96 038 | −0,26% | −249 | 96 247 | 95 955 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98 088 | −0,11% | −112 | 98 088 | 97 800 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100 004 | +0,00% | 4 | 100 004 | 99 950 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102 098 | +0,10% | 97 | 102 098 | 102 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104 502 | −0,26% | −275 | 104 514 | 104 502 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106 098 | +0,09% | 98 | 106 098 | 106 000 | Buy |