Commencez

SAGA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAGA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03346 USDT+0,66%11,52 M−0,32%0,03394 USDT0,03321 USDT67,95 M
Sell
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03343 USDT+0,60%3,62 M−68,93%0,03394 USDT0,03322 USDT10,12 M
Sell
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03346 USDT+0,66%971,45 K−62,58%0,03393 USDT0,03322 USDT2,41 M
Sell
SAGAUSDTSAGA / TetherUSBinance0,0335 USDT+0,60%882,59 K−70,80%0,0340 USDT0,0332 USDT1,46 M
Sell
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03336 USDT+0,51%766,09 K−64,91%0,03402 USDT0,03319 USDT2,88 M
Sell
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03345 USDT+0,54%541,71 K−53,11%0,03399 USDT0,03325 USDT665,12 K
Sell
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03345 USDT+0,54%539,57 K−53,33%0,03399 USDT0,03325 USDT666,42 K
Sell
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03360 USDT+1,11%522,77 K−32,29%0,03396 USDT0,03321 USDT2,52 M
Sell
SAGAUSDT.PSaga/TetherUSToobit0,03345 USDT+0,66%516,67 K−63,30%0,03395 USDT0,03320 USDT1,75 M
Sell
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0334 USDT+0,30%368,59 K−61,81%0,0340 USDT0,0333 USDT919,49 K
Sell
SAGATRYSAGA / Turkish LiraBinance1,46 TRY0,00%346,95 K−79,79%1,48 TRY1,45 TRY536,17 K
Sell
SAGAUSDTSAGA / USDTMEXC0,03346 USDT+0,66%285,48 K−66,93%0,03394 USDT0,03321 USDT687,75 K
Sell
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03336 USDT+0,42%281,97 K−64,69%0,03394 USDT0,03320 USDT448,35 K
Sell
SAGAUSDTSaga / Tether USWhiteBIT0,0334 USDT+0,30%233,73 K−47,79%0,0338 USDT0,0331 USDT1,01 M
Sell
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03345 USDT+0,66%190,78 K−67,27%0,03393 USDT0,03322 USDT565,8 K
Sell
SAGAUSDTSaga/TetherGate0,03345 USDT+0,69%179,66 K−65,80%0,03394 USDT0,03321 USDT469,15 K
Sell
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03342 USDT+0,54%151,38 K−60,66%0,03393 USDT0,03322 USDT698,03 K
Sell
SAGAUSDCSAGA / USD CoinBinance0,0335 USDC+0,90%99,63 K−75,89%0,0339 USDC0,0332 USDC244,28 K
Sell
SAGAUSDTSaga / Tether SPOTBITUNIX0,0334 USDT+0,60%96,54 K−53,23%0,0341 USDT0,0332 USDT421,06 K
Sell
SAGAUSDTSAGAUSDT SPOTBitget0,0334 USDT+0,30%90,59 K−69,42%0,0338 USDT0,0333 USDT162,18 K
Sell
SAGATRYSaga / Turkish liraWhiteBIT1,45 TRY+0,69%59,16 K+39,26%1,48 TRY1,43 TRY121,66 K
Sell
SAGAUSDCSAGA / USDCMEXC0,03342 USDC+0,51%53,52 K−1,11%0,03394 USDC0,03321 USDC313,23 K
Neutre
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0334 USDC+0,30%38,48 K−73,59%0,0338 USDC0,0331 USDC47,96 K
Sell
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0334 USDT+0,91%37,95 K−69,56%0,0340 USDT0,0331 USDT98,02 K
Sell
SAGAUSDSAGA / U. S. DollarKraken0,03336 USD+0,60%23,43 K−56,55%0,03390 USD0,03302 USD58,61 K
Sell
SAGAUSDSAGA / US DollarBinance0,03376803 USD−0,47%22,66 K−79,22%0,03446711 USD0,03308743 USD193,81 K
Sell
SAGABTCSAGA / BitcoinBinance0,00000049 BTC0,00%22,57 K−79,47%0,00000050 BTC0,00000048 BTC193,81 K
Sell
SAGAUSDTSAGA/TETHERUSWEEX0,0335 USDT+1,52%18,28 K−68,83%0,0344 USDT0,0331 USDT228 K
Sell
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0334 USDT+0,60%17,69 K−70,69%0,0340 USDT0,0332 USDT29,61 K
Sell
SAGAUSDTSAGA / TETHERCoinEx0,033476 USDT+0,30%16,19 K+0,38%0,033844 USDT0,033375 USDT97,39 K
Sell
SAGAEURSaga / EuroBitvavo0,028073 EUR+2,87%15,94 K−93,84%0,028735 EUR0,026162 EUR501,23 K
Sell
SAGAUSDCSAGA/USD COINWEEX0,0335 USDC+1,52%8,74 K−70,03%0,0343 USDC0,0331 USDC121 K
Sell
SAGAEURSaga / EuroWhiteBIT0,0283 EUR+0,71%5,48 K+11,27%0,0284 EUR0,0277 EUR68,14 K
Sell
SAGABTCSaga / BitcoinWhiteBIT0,000000492 BTC+1,23%4,45 K−60,18%0,000000492 BTC0,000000485 BTC39,49 K
Sell
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03341 USDT+0,63%4,01 K−58,51%0,03397 USDT0,03320 USDT109
Sell
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03343 USDT+0,57%2,95 K−82,14%0,03393 USDT0,03322 USDT31,28 K
Sell
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Sell
SAGAUSDTSAGA / Tether USDHTX0,0339 USDT+1,50%1,6 K−81,83%0,0342 USDT0,0333 USDT18,8 K
Sell
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03345 USDT+0,66%——0,03393 USDT0,03321 USDT82,51 K
Sell
SAGAUSDTsaga/Tether USDBitMart0,0336 USDT+1,20%——0,0342 USDT0,0332 USDT1,82 M
Sell
SAGAFDUSDSAGA / FDUSDBinance0,0335 FDUSD+0,60%——0,0339 FDUSD0,0333 FDUSD68,04 K
Sell
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0335 USDT+0,90%——0,0339 USDT0,0332 USDT2,07 M
Sell
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03356 USD+1,02%——0,03392 USD0,03355 USD19,28 K
Sell
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0334 USD+0,60%——0,0342 USD0,0331 USD124,33 M
Sell
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03340 USDT−0,06%——0,03409 USDT0,03305 USDT1,29 M
Sell
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0335 USDT+0,60%——0,0339 USDT0,0332 USDT131,99 K
Sell
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0331 USD−0,30%——0,0331 USD0,0330 USD36,18 K
Sell