Commencez

SAGA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAGA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03347 USDT+0,69%11,66 M+2,14%0,03394 USDT0,03296 USDT130,76 M
Sell
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03347 USDT+0,72%3,41 M−48,06%0,03394 USDT0,03296 USDT19,07 M
Sell
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03347 USDT+0,69%892,13 K−46,87%0,03393 USDT0,03297 USDT5,43 M
Sell
SAGAUSDTSAGA / TetherUSBinance0,0334 USDT+0,30%844,31 K−47,92%0,0340 USDT0,0330 USDT3,26 M
Sell
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03338 USDT+0,57%785,87 K−34,17%0,03402 USDT0,03291 USDT6,11 M
Sell
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03345 USDT+0,54%545,27 K+3,70%0,03399 USDT0,03302 USDT1,77 M
Sell
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03345 USDT+0,54%543,07 K+3,25%0,03399 USDT0,03302 USDT1,77 M
Sell
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03347 USDT+0,72%524,61 K−9,08%0,03396 USDT0,03297 USDT4,89 M
Sell
SAGAUSDT.PSaga/TetherUSToobit0,03346 USDT+0,69%498,11 K−36,55%0,03395 USDT0,03295 USDT3,3 M
Sell
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0334 USDT+0,30%352,38 K−38,31%0,0340 USDT0,0329 USDT1,79 M
Sell
SAGATRYSAGA / Turkish LiraBinance1,46 TRY0,00%334,15 K−48,17%1,48 TRY1,43 TRY1,62 M
Sell
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03342 USDT+0,60%300,56 K−34,14%0,03394 USDT0,03294 USDT2,01 M
Sell
SAGAUSDTSAGA / USDTMEXC0,03346 USDT+0,66%273,72 K−45,59%0,03394 USDT0,03299 USDT1,31 M
Sell
SAGAUSDTSaga / Tether USWhiteBIT0,0334 USDT+0,30%235,27 K−30,91%0,0338 USDT0,0328 USDT2,25 M
Sell
SAGAUSDTSaga/TetherGate0,03345 USDT+0,69%191,94 K−28,49%0,03394 USDT0,03296 USDT1,24 M
Sell
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03346 USDT+0,69%184,43 K−44,26%0,03393 USDT0,03296 USDT1,1 M
Sell
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03347 USDT+0,69%141,47 K−47,37%0,03393 USDT0,03297 USDT1,02 M
Sell
SAGAUSDTSAGAUSDT SPOTBitget0,0334 USDT+0,30%112,05 K−37,03%0,0338 USDT0,0330 USDT979,14 K
Sell
SAGAUSDCSAGA / USD CoinBinance0,0334 USDC+0,60%98,19 K−50,26%0,0339 USDC0,0330 USDC436,76 K
Sell
SAGAUSDTSaga / Tether SPOTBITUNIX0,0334 USDT+0,60%97,31 K−24,42%0,0341 USDT0,0330 USDT836,17 K
Sell
SAGATRYSaga / Turkish liraWhiteBIT1,43 TRY−0,69%60,33 K+95,43%1,48 TRY1,42 TRY216,8 K
Sell
SAGAUSDCSAGA / USDCMEXC0,03347 USDC+0,66%54,37 K+1,20%0,03394 USDC0,03294 USDC603,34 K
Neutre
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0336 USDT+1,51%33,09 K−50,00%0,0340 USDT0,0329 USDT186,26 K
Sell
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0335 USDC+0,60%30,26 K−73,65%0,0338 USDC0,0330 USDC80,25 K
Sell
SAGAUSDSAGA / U. S. DollarKraken0,03336 USD+0,60%22,99 K−36,45%0,03390 USD0,03295 USD121,98 K
Sell
SAGAUSDTSAGA/TETHERUSWEEX0,0334 USDT+1,21%17,08 K−52,41%0,0344 USDT0,0330 USDT290 K
Sell
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0335 USDT+0,90%16,96 K−50,44%0,0340 USDT0,0330 USDT65,69 K
Sell
SAGAUSDTSAGA / TETHERCoinEx0,033208 USDT−0,50%16,37 K+3,38%0,033844 USDT0,032952 USDT185,57 K
Sell
SAGAUSDSAGA / US DollarBinance0,03319421 USD−2,16%12,83 K−71,27%0,03446711 USD0,03308743 USD198,73 K
Sell
SAGABTCSAGA / BitcoinBinance0,00000048 BTC−2,04%12,71 K−71,94%0,00000050 BTC0,00000048 BTC198,73 K
Sell
SAGAUSDCSAGA/USD COINWEEX0,0334 USDC+1,21%8,63 K−45,72%0,0343 USDC0,0330 USDC144 K
Sell
SAGAEURSaga / EuroBitvavo0,027930 EUR−0,51%8,59 K−86,04%0,027963 EUR0,027850 EUR63,36 K
Sell
SAGAEURSaga / EuroWhiteBIT0,0276 EUR−1,78%5,58 K+14,31%0,0284 EUR0,0276 EUR84,54 K
Sell
SAGABTCSaga / BitcoinWhiteBIT0,000000476 BTC−2,06%3,88 K−53,58%0,000000492 BTC0,000000476 BTC42,86 K
Sell
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03350 USDT+0,90%3,16 K−64,64%0,03397 USDT0,03300 USDT193
Sell
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03346 USDT+0,66%2,89 K−74,88%0,03393 USDT0,03297 USDT32,21 K
Sell
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Sell
SAGAUSDTSAGA / Tether USDHTX0,0331 USDT−0,90%880−75,75%0,0342 USDT0,0330 USDT24,19 K
Sell
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03346 USDT+0,69%——0,03393 USDT0,03296 USDT149,44 K
Sell
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03330 USDT−0,36%——0,03409 USDT0,03284 USDT2,55 M
Sell
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0330 USD−0,60%——0,0333 USD0,0330 USD46,63 K
Sell
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0335 USD+0,90%——0,0342 USD0,0329 USD236,07 M
Sell
SAGAUSDTsaga/Tether USDBitMart0,0333 USDT+0,30%——0,0342 USDT0,0330 USDT3,51 M
Sell
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0335 USDT+0,90%——0,0339 USDT0,0330 USDT3,87 M
Sell
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03344 USD+0,66%——0,03392 USD0,03303 USD23,79 K
Sell
SAGAFDUSDSAGA / FDUSDBinance0,0334 FDUSD+0,30%——0,0339 FDUSD0,0329 FDUSD106,19 K
Sell
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0333 USDT0,00%——0,0339 USDT0,0330 USDT296,64 K
Sell